Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Dez-25 |
899,000€ |
-0,47% |
900,900€ |
896,700€ |
897,000€ |
| 29-Dez-25 |
906,800€ |
0,87% |
911,500€ |
899,500€ |
908,100€ |
| 30-Dez-25 |
918,400€ |
1,28% |
923,700€ |
906,900€ |
908,400€ |
| 31-Dez-25 |
921,400€ |
0,33% |
921,400€ |
909,100€ |
909,900€ |
| 02-Jan-26 |
986,300€ |
7,04% |
998,700€ |
919,200€ |
919,400€ |
| 05-Jan-26 |
1.053,200€ |
6,78% |
1.055,800€ |
1.007,400€ |
1.007,400€ |
| 06-Jan-26 |
1.061,000€ |
0,74% |
1.064,200€ |
1.037,000€ |
1.045,000€ |
| 07-Jan-26 |
1.051,800€ |
-0,87% |
1.057,200€ |
1.038,000€ |
1.053,000€ |
| 08-Jan-26 |
1.013,000€ |
-3,69% |
1.058,600€ |
1.009,600€ |
1.042,800€ |
| 09-Jan-26 |
1.081,600€ |
6,77% |
1.084,800€ |
1.021,000€ |
1.025,600€ |
| 12-Jan-26 |
1.086,400€ |
0,44% |
1.094,400€ |
1.072,400€ |
1.090,000€ |
| 13-Jan-26 |
1.102,600€ |
1,49% |
1.107,600€ |
1.090,000€ |
1.100,000€ |
| 14-Jan-26 |
1.084,200€ |
-1,67% |
1.100,600€ |
1.078,600€ |
1.098,000€ |
| 15-Jan-26 |
1.149,400€ |
6,01% |
1.171,200€ |
1.127,200€ |
1.150,000€ |
| 16-Jan-26 |
1.167,200€ |
1,55% |
1.183,800€ |
1.150,000€ |
1.150,000€ |
| 19-Jan-26 |
1.120,400€ |
-4,01% |
1.152,400€ |
1.119,400€ |
1.122,800€ |
| 20-Jan-26 |
1.140,000€ |
1,75% |
1.144,200€ |
1.107,600€ |
1.120,000€ |
| 21-Jan-26 |
1.154,800€ |
1,30% |
1.159,200€ |
1.125,400€ |
1.144,000€ |
| 22-Jan-26 |
1.176,400€ |
1,87% |
1.196,600€ |
1.167,400€ |
1.175,000€ |