Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 08-Set-25 |
57,740€ |
0,00% |
57,820€ |
57,440€ |
57,740€ |
| 09-Set-25 |
58,200€ |
0,80% |
58,200€ |
57,860€ |
57,940€ |
| 10-Set-25 |
57,700€ |
-0,86% |
58,480€ |
57,480€ |
58,480€ |
| 11-Set-25 |
57,940€ |
0,42% |
58,040€ |
57,660€ |
57,700€ |
| 12-Set-25 |
58,560€ |
1,07% |
58,660€ |
57,980€ |
58,120€ |
| 15-Set-25 |
58,680€ |
0,20% |
59,000€ |
58,580€ |
58,840€ |
| 16-Set-25 |
56,900€ |
-3,03% |
58,460€ |
56,800€ |
58,400€ |
| 17-Set-25 |
57,320€ |
0,74% |
57,400€ |
56,520€ |
56,980€ |
| 18-Set-25 |
57,540€ |
0,38% |
57,540€ |
56,960€ |
57,100€ |
| 19-Set-25 |
57,660€ |
0,21% |
57,780€ |
57,280€ |
57,520€ |
| 22-Set-25 |
57,400€ |
-0,45% |
57,640€ |
57,160€ |
57,640€ |
| 23-Set-25 |
57,200€ |
-0,35% |
57,580€ |
57,060€ |
57,500€ |
| 24-Set-25 |
56,960€ |
-0,42% |
57,260€ |
56,940€ |
57,200€ |
| 25-Set-25 |
56,760€ |
-0,35% |
56,880€ |
56,520€ |
56,700€ |
| 26-Set-25 |
57,160€ |
0,70% |
57,300€ |
56,980€ |
57,140€ |
| 29-Set-25 |
57,280€ |
0,21% |
57,460€ |
57,060€ |
57,360€ |
| 30-Set-25 |
57,780€ |
0,87% |
57,920€ |
57,380€ |
57,580€ |
| 01-Out-25 |
58,000€ |
0,38% |
58,000€ |
57,160€ |
57,880€ |
| 02-Out-25 |
57,420€ |
-1,00% |
58,060€ |
57,120€ |
58,060€ |
| 03-Out-25 |
57,180€ |
-0,42% |
57,780€ |
57,060€ |
57,540€ |
| 06-Out-25 |
56,740€ |
-0,77% |
57,280€ |
55,960€ |
57,280€ |