Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 18-Mai-26 |
67,540€ |
0,09% |
67,840€ |
66,820€ |
67,360€ |
| 19-Mai-26 |
66,320€ |
-1,81% |
67,940€ |
66,320€ |
67,720€ |
| 20-Mai-26 |
66,400€ |
0,12% |
67,000€ |
65,040€ |
66,040€ |
| 21-Mai-26 |
67,120€ |
1,08% |
67,240€ |
66,380€ |
66,400€ |
| 22-Mai-26 |
65,760€ |
1,20% |
65,820€ |
64,740€ |
65,000€ |
| 25-Mai-26 |
66,480€ |
1,09% |
66,500€ |
65,740€ |
66,000€ |
| 26-Mai-26 |
66,460€ |
-0,03% |
66,900€ |
66,360€ |
66,360€ |
| 27-Mai-26 |
66,040€ |
-0,63% |
66,520€ |
65,860€ |
66,460€ |
| 28-Mai-26 |
64,640€ |
-2,12% |
65,680€ |
64,120€ |
65,600€ |
| 29-Mai-26 |
64,300€ |
-0,53% |
64,880€ |
63,680€ |
64,880€ |
| 01-Jun-26 |
63,440€ |
-1,34% |
64,080€ |
62,480€ |
64,000€ |
| 02-Jun-26 |
63,440€ |
0,00% |
63,690€ |
63,140€ |
63,680€ |
| 03-Jun-26 |
62,860€ |
-0,91% |
63,700€ |
62,860€ |
63,180€ |
| 04-Jun-26 |
63,000€ |
0,22% |
63,340€ |
62,700€ |
63,000€ |
| 05-Jun-26 |
63,220€ |
0,35% |
63,480€ |
63,000€ |
63,020€ |
| 08-Jun-26 |
63,300€ |
0,13% |
63,740€ |
63,180€ |
63,240€ |
| 09-Jun-26 |
63,600€ |
0,47% |
64,460€ |
63,400€ |
63,440€ |
| 10-Jun-26 |
63,960€ |
0,57% |
64,300€ |
63,580€ |
63,820€ |
| 11-Jun-26 |
64,840€ |
1,38% |
65,140€ |
63,760€ |
64,000€ |
| 12-Jun-26 |
65,440€ |
0,93% |
65,660€ |
65,060€ |
65,360€ |
| 15-Jun-26 |
65,640€ |
0,31% |
66,120€ |
65,200€ |
66,000€ |