Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 30-Mar-26 |
58,740€ |
1,28% |
58,740€ |
57,520€ |
57,960€ |
| 31-Mar-26 |
59,180€ |
0,75% |
59,580€ |
58,660€ |
58,660€ |
| 01-Abr-26 |
60,720€ |
2,60% |
60,900€ |
60,100€ |
60,120€ |
| 02-Abr-26 |
60,920€ |
0,33% |
61,040€ |
60,120€ |
60,400€ |
| 07-Abr-26 |
60,680€ |
-0,39% |
61,580€ |
60,580€ |
61,040€ |
| 08-Abr-26 |
61,300€ |
1,02% |
62,600€ |
61,300€ |
62,340€ |
| 09-Abr-26 |
61,940€ |
1,04% |
62,040€ |
61,580€ |
61,680€ |
| 10-Abr-26 |
61,560€ |
-0,61% |
62,220€ |
61,560€ |
62,000€ |
| 13-Abr-26 |
61,980€ |
0,68% |
61,980€ |
61,280€ |
61,460€ |
| 14-Abr-26 |
62,760€ |
1,26% |
62,800€ |
62,160€ |
62,240€ |
| 15-Abr-26 |
63,700€ |
1,50% |
64,360€ |
62,780€ |
62,920€ |
| 16-Abr-26 |
63,820€ |
0,19% |
64,120€ |
63,440€ |
63,700€ |
| 17-Abr-26 |
64,400€ |
0,91% |
64,440€ |
63,560€ |
63,800€ |
| 20-Abr-26 |
63,680€ |
-1,12% |
64,280€ |
63,000€ |
63,960€ |
| 21-Abr-26 |
64,020€ |
0,53% |
64,520€ |
63,560€ |
63,680€ |
| 22-Abr-26 |
63,640€ |
-0,59% |
64,360€ |
63,640€ |
64,140€ |
| 23-Abr-26 |
63,480€ |
-0,25% |
63,540€ |
62,760€ |
63,300€ |
| 24-Abr-26 |
63,500€ |
0,03% |
63,760€ |
62,980€ |
63,160€ |
| 27-Abr-26 |
64,000€ |
0,79% |
64,120€ |
63,220€ |
63,480€ |
| 28-Abr-26 |
64,360€ |
0,56% |
64,620€ |
64,000€ |
64,140€ |