Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 06-Nov-25 |
57,720€ |
-0,45% |
58,140€ |
57,480€ |
58,140€ |
| 07-Nov-25 |
57,220€ |
-0,87% |
57,920€ |
57,040€ |
57,720€ |
| 10-Nov-25 |
58,180€ |
1,68% |
58,520€ |
57,620€ |
58,440€ |
| 11-Nov-25 |
58,080€ |
-0,17% |
58,220€ |
57,460€ |
58,120€ |
| 12-Nov-25 |
58,740€ |
1,14% |
58,960€ |
58,360€ |
58,380€ |
| 13-Nov-25 |
59,060€ |
0,54% |
59,200€ |
58,820€ |
59,000€ |
| 14-Nov-25 |
58,500€ |
-0,95% |
58,900€ |
57,660€ |
58,880€ |
| 17-Nov-25 |
58,060€ |
-0,75% |
58,540€ |
57,840€ |
58,520€ |
| 18-Nov-25 |
56,940€ |
-1,93% |
57,560€ |
56,620€ |
57,500€ |
| 19-Nov-25 |
56,960€ |
0,04% |
57,320€ |
56,560€ |
56,900€ |
| 20-Nov-25 |
57,580€ |
1,09% |
57,980€ |
57,240€ |
57,360€ |
| 21-Nov-25 |
57,400€ |
-0,31% |
57,600€ |
56,880€ |
57,180€ |
| 24-Nov-25 |
56,660€ |
-1,29% |
57,580€ |
56,440€ |
57,540€ |
| 25-Nov-25 |
57,320€ |
1,16% |
57,380€ |
56,560€ |
56,700€ |
| 26-Nov-25 |
57,860€ |
0,94% |
58,000€ |
57,280€ |
57,380€ |
| 27-Nov-25 |
58,400€ |
0,93% |
58,540€ |
57,860€ |
57,940€ |
| 28-Nov-25 |
58,160€ |
-0,41% |
58,460€ |
58,160€ |
58,440€ |
| 01-Dez-25 |
58,040€ |
-0,21% |
58,220€ |
57,740€ |
58,200€ |
| 02-Dez-25 |
57,840€ |
-0,34% |
58,560€ |
57,840€ |
58,320€ |
| 03-Dez-25 |
57,160€ |
-1,18% |
57,880€ |
57,060€ |
57,780€ |
| 04-Dez-25 |
57,640€ |
0,84% |
57,720€ |
57,100€ |
57,340€ |
| 05-Dez-25 |
57,880€ |
0,42% |
58,140€ |
57,420€ |
57,640€ |