Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Dez-25 |
60,620€ |
-0,13% |
60,840€ |
60,520€ |
60,540€ |
| 29-Dez-25 |
60,480€ |
-0,23% |
60,720€ |
60,280€ |
60,700€ |
| 30-Dez-25 |
60,880€ |
0,66% |
60,880€ |
60,440€ |
60,600€ |
| 31-Dez-25 |
60,620€ |
-0,43% |
60,940€ |
60,480€ |
60,940€ |
| 02-Jan-26 |
61,220€ |
0,99% |
61,580€ |
60,740€ |
60,920€ |
| 05-Jan-26 |
61,860€ |
1,05% |
61,860€ |
60,500€ |
61,540€ |
| 06-Jan-26 |
61,780€ |
-0,13% |
62,660€ |
61,580€ |
62,280€ |
| 07-Jan-26 |
59,480€ |
-3,72% |
61,980€ |
59,280€ |
61,980€ |
| 08-Jan-26 |
61,320€ |
3,09% |
61,380€ |
59,340€ |
59,380€ |
| 09-Jan-26 |
60,540€ |
-1,27% |
61,680€ |
60,540€ |
61,620€ |
| 12-Jan-26 |
61,280€ |
1,22% |
61,360€ |
60,140€ |
60,400€ |
| 13-Jan-26 |
60,480€ |
-1,31% |
61,260€ |
60,260€ |
61,260€ |
| 14-Jan-26 |
61,060€ |
0,96% |
61,220€ |
60,160€ |
60,260€ |
| 15-Jan-26 |
61,400€ |
0,56% |
61,680€ |
60,980€ |
61,200€ |
| 16-Jan-26 |
61,560€ |
0,26% |
61,560€ |
61,100€ |
61,520€ |
| 19-Jan-26 |
61,560€ |
0,00% |
61,940€ |
60,860€ |
61,000€ |
| 20-Jan-26 |
60,620€ |
-1,53% |
61,360€ |
60,320€ |
61,360€ |
| 21-Jan-26 |
60,240€ |
-0,63% |
61,480€ |
60,020€ |
61,080€ |
| 22-Jan-26 |
60,520€ |
0,46% |
61,180€ |
60,500€ |
60,800€ |