Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 09-Fev-26 |
5,450€ |
3,81% |
5,450€ |
5,250€ |
5,250€ |
| 10-Fev-26 |
5,550€ |
1,83% |
5,550€ |
5,150€ |
5,150€ |
| 12-Fev-26 |
5,500€ |
2,80% |
5,500€ |
5,300€ |
5,300€ |
| 13-Fev-26 |
5,250€ |
-4,55% |
6,100€ |
4,760€ |
5,150€ |
| 16-Fev-26 |
5,050€ |
-3,81% |
5,050€ |
4,800€ |
4,800€ |
| 17-Fev-26 |
5,050€ |
0,00% |
5,300€ |
5,050€ |
5,300€ |
| 18-Fev-26 |
5,500€ |
8,91% |
5,500€ |
4,800€ |
4,800€ |
| 24-Fev-26 |
5,200€ |
0,00% |
5,200€ |
4,820€ |
4,820€ |
| 26-Fev-26 |
5,250€ |
1,94% |
5,250€ |
5,000€ |
5,000€ |
| 27-Fev-26 |
4,940€ |
-5,90% |
5,000€ |
4,700€ |
5,000€ |
| 02-Mar-26 |
4,940€ |
0,00% |
5,350€ |
4,700€ |
4,880€ |
| 03-Mar-26 |
4,660€ |
-5,67% |
4,660€ |
4,600€ |
4,600€ |
| 05-Mar-26 |
4,660€ |
0,00% |
4,660€ |
4,620€ |
4,620€ |
| 06-Mar-26 |
4,660€ |
0,00% |
4,980€ |
4,620€ |
4,620€ |
| 09-Mar-26 |
4,280€ |
-8,15% |
4,600€ |
4,280€ |
4,600€ |