Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 16-Fev-26 |
13,565€ |
1,12% |
13,695€ |
13,530€ |
13,550€ |
| 17-Fev-26 |
13,580€ |
0,11% |
13,620€ |
13,450€ |
13,450€ |
| 18-Fev-26 |
13,910€ |
2,43% |
14,035€ |
13,625€ |
13,650€ |
| 19-Fev-26 |
14,005€ |
0,68% |
14,020€ |
13,840€ |
13,915€ |
| 20-Fev-26 |
14,390€ |
2,75% |
14,390€ |
13,980€ |
14,020€ |
| 23-Fev-26 |
14,500€ |
0,76% |
14,810€ |
14,480€ |
14,500€ |
| 24-Fev-26 |
14,415€ |
-0,59% |
14,460€ |
14,195€ |
14,450€ |
| 25-Fev-26 |
14,465€ |
0,35% |
14,650€ |
14,420€ |
14,515€ |
| 26-Fev-26 |
14,400€ |
-0,45% |
14,490€ |
14,215€ |
14,450€ |
| 27-Fev-26 |
14,175€ |
-1,56% |
14,575€ |
14,175€ |
14,395€ |
| 02-Mar-26 |
13,900€ |
-1,94% |
13,925€ |
13,550€ |
13,660€ |
| 03-Mar-26 |
13,455€ |
-3,24% |
13,805€ |
13,135€ |
13,700€ |
| 04-Mar-26 |
13,540€ |
0,63% |
13,685€ |
13,055€ |
13,225€ |
| 05-Mar-26 |
13,445€ |
-0,70% |
13,720€ |
13,290€ |
13,540€ |
| 06-Mar-26 |
13,250€ |
-1,45% |
13,560€ |
13,145€ |
13,505€ |
| 09-Mar-26 |
13,355€ |
0,79% |
13,400€ |
12,670€ |
12,890€ |
| 10-Mar-26 |
13,705€ |
2,62% |
13,820€ |
13,545€ |
13,700€ |
| 11-Mar-26 |
13,705€ |
0,00% |
13,850€ |
13,575€ |
13,575€ |
| 12-Mar-26 |
13,215€ |
-3,58% |
13,700€ |
12,950€ |
13,665€ |
| 13-Mar-26 |
13,045€ |
-1,29% |
13,315€ |
12,880€ |
13,095€ |