Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 03-Mar-26 |
10,610€ |
-1,39% |
10,770€ |
10,450€ |
10,650€ |
| 04-Mar-26 |
10,680€ |
0,66% |
10,780€ |
10,550€ |
10,610€ |
| 05-Mar-26 |
10,570€ |
-1,03% |
10,770€ |
10,570€ |
10,630€ |
| 06-Mar-26 |
10,530€ |
-0,38% |
10,750€ |
10,490€ |
10,600€ |
| 09-Mar-26 |
10,500€ |
-0,28% |
10,540€ |
10,200€ |
10,270€ |
| 10-Mar-26 |
10,470€ |
-0,29% |
10,870€ |
10,180€ |
10,750€ |
| 11-Mar-26 |
10,260€ |
-2,01% |
10,370€ |
10,160€ |
10,360€ |
| 12-Mar-26 |
10,260€ |
0,00% |
10,350€ |
10,200€ |
10,210€ |
| 13-Mar-26 |
10,080€ |
-1,75% |
10,200€ |
10,070€ |
10,190€ |
| 16-Mar-26 |
10,080€ |
0,00% |
10,150€ |
9,990€ |
10,150€ |
| 17-Mar-26 |
9,940€ |
-1,39% |
10,040€ |
9,940€ |
10,000€ |
| 18-Mar-26 |
9,975€ |
0,35% |
10,070€ |
9,930€ |
9,970€ |
| 19-Mar-26 |
9,680€ |
-2,96% |
9,910€ |
9,680€ |
9,910€ |
| 20-Mar-26 |
9,530€ |
-1,55% |
9,800€ |
9,500€ |
9,760€ |
| 23-Mar-26 |
9,535€ |
0,05% |
9,695€ |
9,230€ |
9,300€ |
| 24-Mar-26 |
9,555€ |
0,21% |
9,615€ |
9,470€ |
9,515€ |
| 25-Mar-26 |
9,765€ |
2,20% |
9,850€ |
9,640€ |
9,640€ |
| 26-Mar-26 |
9,715€ |
-0,51% |
9,750€ |
9,600€ |
9,700€ |
| 27-Mar-26 |
9,635€ |
-0,82% |
9,725€ |
9,580€ |
9,725€ |
| 30-Mar-26 |
9,705€ |
0,73% |
9,740€ |
9,500€ |
9,610€ |
| 31-Mar-26 |
9,465€ |
-2,47% |
9,580€ |
9,320€ |
9,570€ |
| 01-Abr-26 |
9,515€ |
0,53% |
9,685€ |
9,505€ |
9,665€ |