Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 15-Set-25 |
27,500€ |
-2,03% |
28,235€ |
27,435€ |
28,180€ |
| 16-Set-25 |
26,940€ |
-2,04% |
27,470€ |
26,870€ |
27,415€ |
| 17-Set-25 |
27,380€ |
1,63% |
27,440€ |
26,780€ |
27,000€ |
| 18-Set-25 |
27,550€ |
0,62% |
28,040€ |
27,220€ |
27,300€ |
| 19-Set-25 |
27,500€ |
-0,18% |
27,895€ |
27,480€ |
27,610€ |
| 22-Set-25 |
27,460€ |
-0,15% |
27,690€ |
27,200€ |
27,455€ |
| 23-Set-25 |
27,510€ |
0,18% |
27,565€ |
26,940€ |
27,430€ |
| 24-Set-25 |
27,610€ |
0,36% |
27,765€ |
27,225€ |
27,485€ |
| 25-Set-25 |
27,245€ |
-1,32% |
27,655€ |
27,175€ |
27,420€ |
| 26-Set-25 |
27,250€ |
0,02% |
27,375€ |
26,570€ |
26,900€ |
| 29-Set-25 |
27,715€ |
1,71% |
27,745€ |
27,270€ |
27,525€ |
| 30-Set-25 |
28,230€ |
1,86% |
28,275€ |
27,580€ |
27,695€ |
| 01-Out-25 |
29,640€ |
4,99% |
29,640€ |
28,395€ |
28,515€ |
| 02-Out-25 |
29,120€ |
-1,75% |
29,930€ |
29,065€ |
29,700€ |
| 03-Out-25 |
28,850€ |
-0,93% |
29,270€ |
28,380€ |
29,195€ |
| 06-Out-25 |
28,350€ |
-1,73% |
28,720€ |
28,260€ |
28,720€ |
| 07-Out-25 |
27,780€ |
-2,01% |
28,205€ |
27,045€ |
28,190€ |
| 08-Out-25 |
27,420€ |
-1,30% |
27,855€ |
27,335€ |
27,850€ |
| 09-Out-25 |
28,200€ |
2,84% |
28,390€ |
27,315€ |
27,350€ |
| 10-Out-25 |
27,980€ |
-0,78% |
28,995€ |
27,965€ |
28,105€ |
| 13-Out-25 |
27,755€ |
-0,80% |
28,130€ |
27,580€ |
27,900€ |