Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 18-Mai-26 |
18,905€ |
0,16% |
19,035€ |
18,550€ |
18,785€ |
| 19-Mai-26 |
18,755€ |
-0,79% |
19,135€ |
18,755€ |
18,940€ |
| 20-Mai-26 |
19,470€ |
3,81% |
19,590€ |
18,735€ |
18,790€ |
| 21-Mai-26 |
19,230€ |
-1,23% |
19,585€ |
19,015€ |
19,470€ |
| 22-Mai-26 |
19,295€ |
0,34% |
19,520€ |
19,220€ |
19,400€ |
| 25-Mai-26 |
20,090€ |
4,12% |
20,120€ |
19,595€ |
19,600€ |
| 26-Mai-26 |
19,940€ |
-0,75% |
20,170€ |
19,940€ |
20,090€ |
| 27-Mai-26 |
20,060€ |
0,60% |
20,260€ |
19,905€ |
20,000€ |
| 28-Mai-26 |
19,840€ |
-1,10% |
20,020€ |
19,705€ |
19,935€ |
| 29-Mai-26 |
20,110€ |
1,36% |
20,290€ |
19,985€ |
20,020€ |
| 01-Jun-26 |
19,825€ |
-1,42% |
20,120€ |
19,610€ |
20,100€ |
| 02-Jun-26 |
19,980€ |
0,78% |
20,150€ |
19,815€ |
20,030€ |
| 03-Jun-26 |
19,530€ |
-2,25% |
19,915€ |
19,530€ |
19,885€ |
| 04-Jun-26 |
19,650€ |
0,61% |
19,810€ |
19,515€ |
19,590€ |
| 05-Jun-26 |
19,410€ |
-1,22% |
19,745€ |
19,395€ |
19,575€ |
| 08-Jun-26 |
19,400€ |
-0,05% |
19,725€ |
19,135€ |
19,190€ |
| 09-Jun-26 |
19,355€ |
-0,23% |
19,820€ |
19,335€ |
19,410€ |
| 10-Jun-26 |
19,240€ |
-0,59% |
19,520€ |
19,065€ |
19,475€ |
| 11-Jun-26 |
19,315€ |
0,39% |
19,515€ |
19,180€ |
19,295€ |
| 12-Jun-26 |
20,090€ |
4,01% |
20,240€ |
19,775€ |
19,850€ |
| 15-Jun-26 |
20,600€ |
2,54% |
20,780€ |
20,280€ |
20,560€ |
| 16-Jun-26 |
21,100€ |
2,43% |
21,100€ |
20,760€ |
20,780€ |