Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 08-Set-25 |
110,850€ |
1,98% |
111,050€ |
108,500€ |
109,200€ |
| 09-Set-25 |
111,450€ |
0,54% |
112,750€ |
110,700€ |
110,950€ |
| 10-Set-25 |
112,350€ |
0,81% |
114,100€ |
112,000€ |
112,750€ |
| 11-Set-25 |
113,650€ |
1,16% |
114,950€ |
111,750€ |
112,000€ |
| 12-Set-25 |
111,850€ |
-1,58% |
114,800€ |
110,750€ |
114,500€ |
| 15-Set-25 |
118,150€ |
5,63% |
118,950€ |
112,700€ |
112,700€ |
| 16-Set-25 |
116,600€ |
-1,31% |
121,050€ |
116,450€ |
120,900€ |
| 17-Set-25 |
115,650€ |
-0,81% |
117,200€ |
112,550€ |
117,000€ |
| 18-Set-25 |
124,800€ |
7,91% |
124,900€ |
116,700€ |
117,400€ |
| 19-Set-25 |
121,500€ |
-2,64% |
124,200€ |
121,500€ |
124,000€ |
| 22-Set-25 |
122,800€ |
1,07% |
123,500€ |
121,650€ |
122,900€ |
| 23-Set-25 |
126,900€ |
3,34% |
128,200€ |
120,800€ |
121,000€ |
| 24-Set-25 |
128,550€ |
1,30% |
129,350€ |
127,300€ |
127,500€ |
| 25-Set-25 |
126,700€ |
-1,44% |
129,600€ |
126,100€ |
128,800€ |
| 26-Set-25 |
122,400€ |
-3,39% |
126,000€ |
121,950€ |
125,500€ |
| 29-Set-25 |
126,400€ |
3,27% |
126,750€ |
123,150€ |
124,250€ |
| 30-Set-25 |
126,850€ |
0,36% |
127,600€ |
125,100€ |
126,000€ |
| 01-Out-25 |
127,800€ |
0,75% |
128,150€ |
125,800€ |
126,300€ |
| 02-Out-25 |
133,550€ |
4,50% |
136,400€ |
130,000€ |
130,100€ |
| 03-Out-25 |
130,500€ |
-2,28% |
133,625€ |
128,750€ |
133,500€ |
| 06-Out-25 |
146,750€ |
12,45% |
149,800€ |
129,500€ |
130,650€ |