Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 22-Set-25 |
114,100€ |
0,26% |
114,700€ |
112,900€ |
113,800€ |
| 23-Set-25 |
114,200€ |
0,09% |
115,000€ |
113,700€ |
114,000€ |
| 24-Set-25 |
114,100€ |
-0,09% |
114,400€ |
113,200€ |
114,200€ |
| 25-Set-25 |
112,000€ |
-1,84% |
113,000€ |
111,500€ |
113,000€ |
| 26-Set-25 |
113,000€ |
0,89% |
113,000€ |
112,000€ |
112,200€ |
| 29-Set-25 |
112,400€ |
-0,53% |
114,000€ |
112,400€ |
113,200€ |
| 30-Set-25 |
113,800€ |
1,25% |
113,800€ |
111,200€ |
111,800€ |
| 01-Out-25 |
115,400€ |
1,41% |
115,700€ |
114,100€ |
114,100€ |
| 02-Out-25 |
116,300€ |
0,78% |
116,400€ |
115,100€ |
115,900€ |
| 03-Out-25 |
116,600€ |
0,26% |
116,700€ |
115,600€ |
116,400€ |
| 06-Out-25 |
115,300€ |
-1,11% |
116,600€ |
115,300€ |
116,200€ |
| 07-Out-25 |
113,900€ |
-1,21% |
115,100€ |
113,900€ |
114,800€ |
| 08-Out-25 |
112,300€ |
-1,40% |
113,800€ |
112,300€ |
113,600€ |
| 09-Out-25 |
114,400€ |
1,87% |
114,400€ |
111,700€ |
111,700€ |
| 10-Out-25 |
114,800€ |
0,35% |
116,100€ |
113,700€ |
114,200€ |
| 13-Out-25 |
109,300€ |
-4,79% |
114,700€ |
108,300€ |
114,600€ |
| 14-Out-25 |
108,500€ |
-0,73% |
109,500€ |
107,000€ |
108,100€ |
| 15-Out-25 |
108,800€ |
0,28% |
109,300€ |
107,900€ |
109,200€ |
| 16-Out-25 |
110,200€ |
1,29% |
110,600€ |
108,700€ |
108,700€ |
| 17-Out-25 |
110,300€ |
0,09% |
110,400€ |
109,500€ |
109,700€ |
| 20-Out-25 |
111,200€ |
0,82% |
111,200€ |
109,000€ |
110,200€ |
| 21-Out-25 |
110,100€ |
-0,99% |
111,400€ |
109,100€ |
111,400€ |