Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 08-Set-25 |
76,700€ |
0,24% |
77,200€ |
76,120€ |
76,580€ |
| 09-Set-25 |
77,870€ |
1,53% |
77,990€ |
76,690€ |
77,140€ |
| 10-Set-25 |
78,160€ |
0,37% |
78,600€ |
77,470€ |
78,200€ |
| 11-Set-25 |
79,410€ |
1,60% |
79,660€ |
78,170€ |
78,630€ |
| 12-Set-25 |
79,300€ |
-0,14% |
79,820€ |
78,550€ |
79,720€ |
| 15-Set-25 |
80,330€ |
1,30% |
80,790€ |
79,520€ |
79,700€ |
| 16-Set-25 |
79,170€ |
-1,44% |
80,760€ |
78,820€ |
80,070€ |
| 17-Set-25 |
77,670€ |
-1,89% |
79,390€ |
77,080€ |
79,240€ |
| 18-Set-25 |
78,390€ |
0,93% |
78,860€ |
77,870€ |
78,150€ |
| 19-Set-25 |
79,600€ |
1,54% |
79,930€ |
79,020€ |
79,540€ |
| 22-Set-25 |
78,680€ |
-1,16% |
79,670€ |
78,410€ |
79,630€ |
| 23-Set-25 |
78,930€ |
0,32% |
79,670€ |
78,500€ |
79,120€ |
| 24-Set-25 |
78,220€ |
-0,90% |
78,930€ |
77,920€ |
78,850€ |
| 25-Set-25 |
78,430€ |
0,27% |
78,430€ |
77,350€ |
77,810€ |
| 26-Set-25 |
77,540€ |
2,24% |
77,930€ |
76,430€ |
76,440€ |
| 29-Set-25 |
77,450€ |
-0,12% |
77,900€ |
77,080€ |
77,830€ |
| 30-Set-25 |
77,330€ |
-0,15% |
77,920€ |
77,010€ |
77,750€ |
| 01-Out-25 |
78,340€ |
1,31% |
78,400€ |
75,750€ |
77,220€ |
| 02-Out-25 |
77,530€ |
-1,03% |
78,770€ |
77,460€ |
78,640€ |
| 03-Out-25 |
78,000€ |
0,61% |
78,870€ |
76,840€ |
78,290€ |