Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 21-Out-25 |
67,930€ |
-1,69% |
69,370€ |
67,260€ |
68,980€ |
| 22-Out-25 |
68,370€ |
0,65% |
68,370€ |
66,900€ |
67,700€ |
| 23-Out-25 |
68,720€ |
0,51% |
69,370€ |
68,200€ |
68,800€ |
| 24-Out-25 |
68,480€ |
-0,35% |
69,080€ |
67,230€ |
68,740€ |
| 27-Out-25 |
69,190€ |
1,04% |
69,650€ |
68,050€ |
68,440€ |
| 28-Out-25 |
66,740€ |
-3,54% |
67,630€ |
66,110€ |
67,000€ |
| 29-Out-25 |
66,940€ |
0,30% |
67,550€ |
66,640€ |
66,900€ |
| 30-Out-25 |
66,470€ |
-0,70% |
67,260€ |
65,670€ |
67,250€ |
| 31-Out-25 |
67,060€ |
0,89% |
67,060€ |
66,250€ |
66,310€ |
| 03-Nov-25 |
66,000€ |
-1,58% |
66,630€ |
65,360€ |
66,300€ |
| 04-Nov-25 |
66,000€ |
0,00% |
66,000€ |
65,160€ |
65,350€ |
| 05-Nov-25 |
65,980€ |
-0,03% |
66,340€ |
65,480€ |
65,850€ |
| 06-Nov-25 |
65,340€ |
-0,97% |
66,270€ |
65,120€ |
65,980€ |
| 07-Nov-25 |
65,490€ |
0,23% |
66,160€ |
65,320€ |
65,700€ |
| 10-Nov-25 |
67,000€ |
2,31% |
67,650€ |
66,340€ |
66,700€ |
| 11-Nov-25 |
67,550€ |
0,82% |
67,740€ |
67,300€ |
67,410€ |
| 12-Nov-25 |
69,290€ |
2,58% |
70,070€ |
68,000€ |
68,150€ |
| 13-Nov-25 |
69,590€ |
0,43% |
70,460€ |
69,580€ |
69,650€ |
| 14-Nov-25 |
68,830€ |
-1,09% |
69,250€ |
67,980€ |
69,050€ |
| 17-Nov-25 |
68,300€ |
-0,77% |
68,850€ |
67,980€ |
68,400€ |
| 18-Nov-25 |
66,690€ |
-2,36% |
67,750€ |
66,280€ |
67,370€ |
| 19-Nov-25 |
67,070€ |
0,57% |
67,360€ |
65,870€ |
66,800€ |