Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 15-Mai-26 |
50,500€ |
-2,36% |
51,840€ |
50,260€ |
51,400€ |
| 18-Mai-26 |
50,140€ |
-0,71% |
50,540€ |
49,430€ |
50,100€ |
| 19-Mai-26 |
49,710€ |
-0,86% |
50,480€ |
49,640€ |
50,120€ |
| 20-Mai-26 |
50,360€ |
1,31% |
50,720€ |
49,600€ |
49,600€ |
| 21-Mai-26 |
49,690€ |
-1,33% |
50,560€ |
49,690€ |
50,000€ |
| 22-Mai-26 |
49,330€ |
-0,72% |
50,120€ |
49,280€ |
49,830€ |
| 25-Mai-26 |
50,280€ |
1,93% |
50,520€ |
49,760€ |
49,760€ |
| 26-Mai-26 |
50,020€ |
-0,52% |
50,620€ |
49,870€ |
50,320€ |
| 27-Mai-26 |
50,200€ |
0,36% |
50,540€ |
49,960€ |
50,100€ |
| 28-Mai-26 |
50,140€ |
-0,12% |
50,300€ |
49,910€ |
50,180€ |
| 29-Mai-26 |
50,460€ |
0,64% |
51,020€ |
50,180€ |
50,180€ |
| 01-Jun-26 |
49,690€ |
-1,53% |
50,400€ |
49,400€ |
50,340€ |
| 02-Jun-26 |
49,410€ |
-0,56% |
50,220€ |
49,410€ |
49,870€ |
| 03-Jun-26 |
49,610€ |
0,40% |
49,730€ |
49,000€ |
49,040€ |
| 04-Jun-26 |
49,810€ |
0,40% |
50,200€ |
48,870€ |
49,600€ |
| 05-Jun-26 |
50,160€ |
0,70% |
50,560€ |
50,100€ |
50,100€ |
| 08-Jun-26 |
49,200€ |
-1,91% |
50,580€ |
48,860€ |
49,890€ |
| 09-Jun-26 |
48,570€ |
-1,28% |
50,000€ |
48,540€ |
49,240€ |
| 10-Jun-26 |
48,890€ |
0,66% |
49,460€ |
48,480€ |
48,560€ |
| 11-Jun-26 |
49,280€ |
0,80% |
49,780€ |
48,850€ |
48,960€ |
| 12-Jun-26 |
50,300€ |
2,07% |
50,560€ |
49,900€ |
49,950€ |