Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 30-Mar-26 |
3,100€ |
-1,90% |
3,120€ |
3,100€ |
3,120€ |
| 31-Mar-26 |
3,120€ |
0,65% |
3,160€ |
3,120€ |
3,140€ |
| 02-Abr-26 |
3,240€ |
-0,61% |
3,340€ |
3,240€ |
3,340€ |
| 07-Abr-26 |
3,160€ |
-2,47% |
3,320€ |
3,160€ |
3,320€ |
| 08-Abr-26 |
3,360€ |
6,33% |
3,360€ |
3,280€ |
3,280€ |
| 10-Abr-26 |
3,500€ |
3,55% |
3,520€ |
3,280€ |
3,280€ |
| 13-Abr-26 |
3,460€ |
-1,14% |
3,500€ |
2,880€ |
2,880€ |
| 15-Abr-26 |
3,520€ |
0,00% |
3,540€ |
3,520€ |
3,540€ |
| 17-Abr-26 |
3,600€ |
1,69% |
3,600€ |
3,600€ |
3,600€ |
| 20-Abr-26 |
3,580€ |
-0,56% |
3,660€ |
3,580€ |
3,660€ |
| 22-Abr-26 |
3,520€ |
-3,83% |
3,600€ |
3,520€ |
3,600€ |
| 23-Abr-26 |
3,500€ |
-0,57% |
3,500€ |
3,400€ |
3,400€ |
| 24-Abr-26 |
3,400€ |
-2,86% |
3,440€ |
3,340€ |
3,340€ |
| 27-Abr-26 |
3,400€ |
-2,86% |
3,440€ |
3,400€ |
3,420€ |