Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 07-Nov-25 |
1,060€ |
0,95% |
1,070€ |
1,060€ |
1,070€ |
| 10-Nov-25 |
1,040€ |
-1,89% |
1,100€ |
1,040€ |
1,100€ |
| 11-Nov-25 |
1,140€ |
9,62% |
1,140€ |
1,140€ |
1,140€ |
| 12-Nov-25 |
1,250€ |
9,65% |
1,330€ |
1,250€ |
1,330€ |
| 13-Nov-25 |
1,230€ |
-1,60% |
1,290€ |
1,230€ |
1,290€ |
| 17-Nov-25 |
1,330€ |
-0,75% |
1,340€ |
1,330€ |
1,340€ |
| 18-Nov-25 |
1,300€ |
-2,26% |
1,300€ |
1,280€ |
1,280€ |
| 24-Nov-25 |
1,300€ |
0,78% |
1,300€ |
1,270€ |
1,270€ |
| 26-Nov-25 |
1,280€ |
-0,78% |
1,280€ |
1,270€ |
1,270€ |
| 28-Nov-25 |
1,240€ |
-0,80% |
1,240€ |
1,230€ |
1,230€ |
| 01-Dez-25 |
1,260€ |
1,61% |
1,260€ |
1,250€ |
1,250€ |
| 03-Dez-25 |
1,320€ |
8,20% |
1,320€ |
1,220€ |
1,220€ |
| 04-Dez-25 |
1,280€ |
-3,03% |
1,330€ |
1,280€ |
1,330€ |
| 05-Dez-25 |
1,280€ |
0,00% |
1,340€ |
1,280€ |
1,340€ |