Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 08-Set-25 |
26,620€ |
0,83% |
26,640€ |
26,300€ |
26,440€ |
| 09-Set-25 |
26,360€ |
-0,98% |
26,820€ |
26,360€ |
26,700€ |
| 10-Set-25 |
26,480€ |
0,46% |
26,780€ |
26,380€ |
26,420€ |
| 11-Set-25 |
26,520€ |
0,15% |
26,720€ |
26,440€ |
26,540€ |
| 12-Set-25 |
26,840€ |
1,21% |
26,920€ |
26,440€ |
26,620€ |
| 15-Set-25 |
26,360€ |
-1,79% |
27,040€ |
26,360€ |
26,880€ |
| 16-Set-25 |
26,000€ |
-1,37% |
26,260€ |
25,740€ |
25,780€ |
| 17-Set-25 |
25,780€ |
-0,85% |
26,200€ |
25,780€ |
26,120€ |
| 18-Set-25 |
25,800€ |
0,08% |
26,020€ |
25,760€ |
25,880€ |
| 19-Set-25 |
25,820€ |
0,08% |
26,000€ |
25,560€ |
25,640€ |
| 22-Set-25 |
25,860€ |
0,15% |
25,980€ |
25,560€ |
25,820€ |
| 23-Set-25 |
25,780€ |
-0,31% |
26,060€ |
25,780€ |
25,980€ |
| 24-Set-25 |
25,740€ |
-0,16% |
25,860€ |
25,630€ |
25,780€ |
| 25-Set-25 |
25,780€ |
0,16% |
25,800€ |
25,380€ |
25,740€ |
| 26-Set-25 |
25,880€ |
0,39% |
25,980€ |
25,760€ |
25,860€ |
| 29-Set-25 |
26,320€ |
1,70% |
26,340€ |
25,900€ |
25,900€ |
| 30-Set-25 |
26,640€ |
1,22% |
26,640€ |
26,160€ |
26,360€ |
| 01-Out-25 |
26,860€ |
0,83% |
27,060€ |
26,580€ |
26,600€ |
| 02-Out-25 |
27,040€ |
0,67% |
27,100€ |
26,800€ |
27,080€ |
| 03-Out-25 |
27,300€ |
0,96% |
27,440€ |
27,040€ |
27,420€ |