Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 05-Mar-26 |
28,920€ |
-0,41% |
29,040€ |
28,660€ |
29,040€ |
| 06-Mar-26 |
28,800€ |
-0,41% |
29,220€ |
28,520€ |
29,100€ |
| 09-Mar-26 |
28,500€ |
-1,04% |
28,540€ |
28,040€ |
28,440€ |
| 10-Mar-26 |
28,520€ |
0,07% |
29,000€ |
28,520€ |
28,760€ |
| 11-Mar-26 |
28,340€ |
-0,63% |
28,400€ |
28,120€ |
28,340€ |
| 12-Mar-26 |
28,240€ |
-0,35% |
28,660€ |
28,100€ |
28,300€ |
| 13-Mar-26 |
28,180€ |
-0,21% |
28,540€ |
27,960€ |
28,080€ |
| 16-Mar-26 |
27,680€ |
-1,77% |
28,200€ |
27,520€ |
28,200€ |
| 17-Mar-26 |
27,700€ |
0,07% |
27,880€ |
27,320€ |
27,700€ |
| 18-Mar-26 |
27,320€ |
-1,37% |
27,980€ |
27,280€ |
27,740€ |
| 19-Mar-26 |
26,740€ |
-2,12% |
27,160€ |
26,620€ |
27,040€ |
| 20-Mar-26 |
26,460€ |
-1,05% |
27,020€ |
26,420€ |
26,880€ |
| 23-Mar-26 |
26,000€ |
-1,74% |
26,700€ |
25,740€ |
26,020€ |
| 24-Mar-26 |
26,000€ |
0,00% |
26,300€ |
25,760€ |
26,100€ |
| 25-Mar-26 |
26,460€ |
1,77% |
26,490€ |
26,120€ |
26,240€ |
| 26-Mar-26 |
26,500€ |
0,15% |
26,760€ |
26,240€ |
26,420€ |
| 27-Mar-26 |
26,100€ |
-1,51% |
26,580€ |
26,040€ |
26,400€ |
| 30-Mar-26 |
26,440€ |
1,30% |
26,500€ |
26,020€ |
26,020€ |
| 31-Mar-26 |
25,700€ |
-2,80% |
26,800€ |
25,300€ |
26,540€ |
| 01-Abr-26 |
26,240€ |
2,10% |
26,420€ |
26,020€ |
26,020€ |
| 02-Abr-26 |
26,420€ |
0,69% |
26,540€ |
25,940€ |
26,060€ |