Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 21-Out-25 |
8,834€ |
-0,81% |
8,996€ |
8,834€ |
8,940€ |
| 22-Out-25 |
8,888€ |
0,61% |
8,916€ |
8,750€ |
8,834€ |
| 23-Out-25 |
8,740€ |
-1,67% |
8,892€ |
8,702€ |
8,892€ |
| 24-Out-25 |
8,808€ |
0,78% |
8,866€ |
8,736€ |
8,808€ |
| 27-Out-25 |
8,850€ |
0,48% |
8,896€ |
8,834€ |
8,860€ |
| 28-Out-25 |
8,914€ |
0,72% |
8,914€ |
8,816€ |
8,848€ |
| 29-Out-25 |
9,052€ |
1,55% |
9,086€ |
8,884€ |
8,936€ |
| 30-Out-25 |
9,036€ |
-0,18% |
9,140€ |
8,930€ |
9,098€ |
| 31-Out-25 |
9,162€ |
1,39% |
9,230€ |
8,828€ |
8,950€ |
| 03-Nov-25 |
9,118€ |
-0,48% |
9,364€ |
9,112€ |
9,200€ |
| 04-Nov-25 |
9,180€ |
0,68% |
9,180€ |
8,990€ |
9,110€ |
| 05-Nov-25 |
9,108€ |
1,04% |
9,108€ |
8,924€ |
8,962€ |
| 06-Nov-25 |
9,272€ |
1,80% |
9,286€ |
9,104€ |
9,152€ |
| 07-Nov-25 |
9,046€ |
-2,44% |
9,310€ |
9,024€ |
9,272€ |
| 10-Nov-25 |
9,210€ |
1,81% |
9,210€ |
9,098€ |
9,174€ |
| 11-Nov-25 |
9,350€ |
1,52% |
9,358€ |
9,212€ |
9,236€ |
| 12-Nov-25 |
9,604€ |
2,72% |
9,632€ |
9,388€ |
9,388€ |
| 13-Nov-25 |
9,562€ |
-0,44% |
9,688€ |
9,546€ |
9,640€ |
| 14-Nov-25 |
9,278€ |
-2,97% |
9,476€ |
9,220€ |
9,472€ |
| 17-Nov-25 |
9,270€ |
-0,09% |
9,336€ |
9,206€ |
9,248€ |
| 18-Nov-25 |
9,008€ |
-2,83% |
9,194€ |
8,962€ |
9,120€ |
| 19-Nov-25 |
9,022€ |
0,16% |
9,116€ |
8,974€ |
9,040€ |