Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 22-Set-25 |
45,340€ |
1,84% |
45,440€ |
44,340€ |
44,500€ |
| 23-Set-25 |
45,940€ |
1,32% |
46,320€ |
45,240€ |
45,240€ |
| 24-Set-25 |
45,720€ |
-0,48% |
45,880€ |
44,980€ |
45,820€ |
| 25-Set-25 |
42,720€ |
-6,56% |
44,720€ |
42,720€ |
44,600€ |
| 26-Set-25 |
42,240€ |
-1,12% |
43,100€ |
42,200€ |
42,520€ |
| 29-Set-25 |
42,600€ |
0,85% |
43,000€ |
41,940€ |
42,500€ |
| 30-Set-25 |
42,160€ |
-1,03% |
42,500€ |
41,680€ |
42,500€ |
| 01-Out-25 |
43,440€ |
3,04% |
43,500€ |
42,400€ |
42,700€ |
| 02-Out-25 |
43,820€ |
0,87% |
44,760€ |
43,500€ |
43,780€ |
| 03-Out-25 |
45,240€ |
3,24% |
45,440€ |
43,760€ |
44,040€ |
| 06-Out-25 |
45,620€ |
0,84% |
45,960€ |
44,860€ |
45,540€ |
| 07-Out-25 |
45,080€ |
-1,18% |
45,720€ |
44,940€ |
45,620€ |
| 08-Out-25 |
44,800€ |
-0,62% |
44,800€ |
44,060€ |
44,800€ |
| 09-Out-25 |
44,120€ |
-1,52% |
45,020€ |
44,120€ |
44,860€ |
| 10-Out-25 |
42,760€ |
-3,08% |
44,400€ |
42,760€ |
44,400€ |
| 13-Out-25 |
46,000€ |
7,58% |
46,000€ |
43,020€ |
43,020€ |
| 14-Out-25 |
45,500€ |
-1,09% |
45,680€ |
44,500€ |
45,280€ |
| 15-Out-25 |
44,840€ |
-1,45% |
46,500€ |
44,840€ |
45,780€ |
| 16-Out-25 |
46,900€ |
4,59% |
47,000€ |
44,860€ |
44,960€ |
| 17-Out-25 |
45,660€ |
-2,64% |
46,560€ |
45,500€ |
46,220€ |
| 20-Out-25 |
47,100€ |
3,15% |
47,440€ |
45,660€ |
46,000€ |