Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 23-Jul-26 |
16,505€ |
-0,87% |
16,740€ |
16,430€ |
16,685€ |
| 24-Jul-26 |
15,705€ |
-4,85% |
15,945€ |
15,215€ |
15,840€ |
| 27-Jul-26 |
16,090€ |
2,45% |
16,220€ |
15,765€ |
15,855€ |
| 28-Jul-26 |
16,000€ |
0,76% |
16,155€ |
15,945€ |
16,000€ |
| 29-Jul-26 |
15,685€ |
-1,97% |
16,050€ |
15,600€ |
15,985€ |
| 30-Jul-26 |
16,040€ |
2,26% |
16,200€ |
15,720€ |
15,735€ |
| 31-Jul-26 |
15,935€ |
-0,65% |
16,035€ |
15,810€ |
15,945€ |
| 03-Ago-26 |
15,860€ |
-0,47% |
15,960€ |
15,800€ |
15,880€ |
| 04-Ago-26 |
15,735€ |
-0,79% |
15,820€ |
15,650€ |
15,780€ |
| 05-Ago-26 |
15,895€ |
1,02% |
16,120€ |
15,840€ |
15,875€ |
| 06-Ago-26 |
15,925€ |
0,19% |
16,030€ |
15,810€ |
16,025€ |
| 07-Ago-26 |
15,770€ |
-0,97% |
16,000€ |
15,745€ |
16,000€ |
| 10-Ago-26 |
15,710€ |
-0,38% |
15,800€ |
15,625€ |
15,800€ |
| 11-Ago-26 |
15,685€ |
-0,16% |
15,745€ |
15,595€ |
15,670€ |
| 12-Ago-26 |
15,755€ |
0,45% |
15,780€ |
15,625€ |
15,700€ |
| 13-Ago-26 |
15,725€ |
-0,19% |
15,855€ |
15,715€ |
15,780€ |
| 14-Ago-26 |
15,800€ |
0,48% |
15,815€ |
15,630€ |
15,760€ |
| 17-Ago-26 |
15,660€ |
-0,89% |
15,800€ |
15,650€ |
15,800€ |
| 18-Ago-26 |
15,895€ |
1,50% |
15,900€ |
15,705€ |
15,760€ |
| 19-Ago-26 |
15,770€ |
-0,79% |
15,935€ |
15,745€ |
15,920€ |
| 20-Ago-26 |
15,730€ |
-0,25% |
15,790€ |
15,650€ |
15,665€ |
| 21-Ago-26 |
15,870€ |
0,89% |
15,890€ |
15,760€ |
15,790€ |