Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 30-Mar-26 |
2,040€ |
-0,97% |
2,040€ |
2,040€ |
2,040€ |
| 31-Mar-26 |
2,040€ |
0,00% |
2,040€ |
1,980€ |
1,980€ |
| 01-Abr-26 |
2,080€ |
1,96% |
2,100€ |
2,060€ |
2,060€ |
| 09-Abr-26 |
2,280€ |
3,64% |
2,280€ |
2,180€ |
2,180€ |
| 13-Abr-26 |
2,280€ |
-0,87% |
2,300€ |
2,280€ |
2,300€ |
| 14-Abr-26 |
2,320€ |
1,75% |
2,320€ |
2,280€ |
2,280€ |
| 16-Abr-26 |
2,260€ |
0,00% |
2,260€ |
2,240€ |
2,240€ |
| 17-Abr-26 |
2,280€ |
0,88% |
2,300€ |
2,280€ |
2,300€ |
| 21-Abr-26 |
2,400€ |
3,45% |
2,500€ |
2,000€ |
2,500€ |
| 22-Abr-26 |
2,300€ |
-4,17% |
2,360€ |
2,300€ |
2,360€ |
| 23-Abr-26 |
2,340€ |
1,74% |
2,340€ |
2,320€ |
2,320€ |
| 24-Abr-26 |
2,280€ |
-2,56% |
2,280€ |
2,240€ |
2,240€ |
| 27-Abr-26 |
2,240€ |
-4,27% |
2,280€ |
2,240€ |
2,280€ |