Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 11-Dez-25 |
74,500€ |
-0,47% |
74,700€ |
74,050€ |
74,500€ |
| 12-Dez-25 |
74,400€ |
-0,13% |
74,800€ |
74,250€ |
74,700€ |
| 15-Dez-25 |
74,500€ |
0,13% |
75,750€ |
74,400€ |
74,400€ |
| 16-Dez-25 |
75,000€ |
0,67% |
76,350€ |
74,800€ |
74,800€ |
| 17-Dez-25 |
76,750€ |
2,33% |
77,000€ |
75,500€ |
75,500€ |
| 18-Dez-25 |
78,850€ |
2,74% |
79,250€ |
76,950€ |
76,950€ |
| 19-Dez-25 |
77,450€ |
-1,78% |
79,000€ |
77,450€ |
78,300€ |
| 22-Dez-25 |
77,950€ |
0,65% |
77,950€ |
76,900€ |
76,950€ |
| 23-Dez-25 |
77,300€ |
-0,83% |
78,200€ |
77,300€ |
78,000€ |
| 24-Dez-25 |
77,500€ |
0,26% |
77,900€ |
77,400€ |
77,500€ |
| 29-Dez-25 |
78,650€ |
1,48% |
78,850€ |
77,500€ |
77,500€ |
| 30-Dez-25 |
79,200€ |
0,70% |
79,200€ |
78,200€ |
78,500€ |
| 31-Dez-25 |
79,200€ |
0,00% |
79,200€ |
78,850€ |
78,950€ |
| 02-Jan-26 |
80,150€ |
1,20% |
80,500€ |
79,000€ |
79,200€ |
| 05-Jan-26 |
79,650€ |
-0,62% |
80,750€ |
79,000€ |
80,600€ |
| 06-Jan-26 |
81,050€ |
1,76% |
81,850€ |
79,700€ |
79,700€ |
| 07-Jan-26 |
84,000€ |
3,64% |
84,000€ |
81,400€ |
81,400€ |
| 08-Jan-26 |
85,700€ |
2,02% |
86,300€ |
83,750€ |
84,000€ |
| 09-Jan-26 |
86,050€ |
0,41% |
86,300€ |
84,700€ |
85,350€ |