Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 10-Set-25 |
72,900€ |
-1,88% |
74,500€ |
72,650€ |
74,200€ |
| 11-Set-25 |
73,750€ |
1,17% |
73,750€ |
72,750€ |
73,100€ |
| 12-Set-25 |
73,900€ |
0,20% |
74,850€ |
73,200€ |
73,650€ |
| 15-Set-25 |
74,950€ |
1,42% |
75,450€ |
73,700€ |
73,850€ |
| 16-Set-25 |
74,400€ |
-0,73% |
74,800€ |
73,850€ |
74,800€ |
| 17-Set-25 |
74,600€ |
0,27% |
74,800€ |
74,150€ |
74,450€ |
| 18-Set-25 |
74,100€ |
-0,67% |
74,850€ |
73,800€ |
74,550€ |
| 19-Set-25 |
74,950€ |
1,15% |
74,950€ |
73,150€ |
74,100€ |
| 22-Set-25 |
74,050€ |
-1,20% |
74,500€ |
73,450€ |
74,500€ |
| 23-Set-25 |
73,900€ |
-0,20% |
74,750€ |
73,650€ |
74,150€ |
| 24-Set-25 |
73,150€ |
-1,01% |
73,900€ |
73,150€ |
73,900€ |
| 25-Set-25 |
72,600€ |
-0,75% |
73,350€ |
72,600€ |
73,150€ |
| 26-Set-25 |
72,250€ |
-0,48% |
73,000€ |
72,150€ |
72,900€ |
| 29-Set-25 |
73,200€ |
1,31% |
73,200€ |
71,750€ |
72,100€ |
| 30-Set-25 |
73,800€ |
0,82% |
74,500€ |
72,900€ |
72,900€ |
| 01-Out-25 |
73,300€ |
-0,68% |
73,900€ |
72,400€ |
73,900€ |
| 02-Out-25 |
72,550€ |
-1,02% |
73,700€ |
72,550€ |
73,200€ |
| 03-Out-25 |
71,900€ |
-0,90% |
73,100€ |
71,700€ |
72,550€ |
| 06-Out-25 |
71,150€ |
-1,04% |
72,150€ |
70,300€ |
71,650€ |
| 07-Out-25 |
70,750€ |
-0,56% |
70,850€ |
70,050€ |
70,750€ |
| 08-Out-25 |
70,150€ |
-0,85% |
70,700€ |
69,600€ |
70,700€ |
| 09-Out-25 |
70,000€ |
-0,21% |
70,700€ |
69,800€ |
69,950€ |