Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 03-Set-25 |
1,890€ |
-0,53% |
1,930€ |
1,890€ |
1,930€ |
| 08-Set-25 |
1,890€ |
-1,56% |
1,890€ |
1,880€ |
1,880€ |
| 10-Set-25 |
1,940€ |
1,57% |
1,970€ |
1,940€ |
1,970€ |
| 11-Set-25 |
1,980€ |
2,06% |
1,980€ |
1,950€ |
1,950€ |
| 12-Set-25 |
1,970€ |
-0,51% |
1,970€ |
1,930€ |
1,930€ |
| 16-Set-25 |
2,000€ |
0,00% |
2,000€ |
1,950€ |
1,950€ |
| 18-Set-25 |
2,060€ |
1,98% |
2,060€ |
1,990€ |
1,990€ |
| 19-Set-25 |
2,060€ |
0,00% |
2,080€ |
2,020€ |
2,080€ |
| 25-Set-25 |
2,060€ |
0,00% |
2,100€ |
2,060€ |
2,100€ |
| 26-Set-25 |
2,000€ |
-2,91% |
2,060€ |
2,000€ |
2,060€ |
| 29-Set-25 |
2,060€ |
3,00% |
2,060€ |
1,960€ |
1,960€ |
| 30-Set-25 |
2,060€ |
0,00% |
2,100€ |
2,060€ |
2,100€ |
| 02-Out-25 |
2,040€ |
-0,97% |
2,100€ |
2,000€ |
2,000€ |