Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Ago-26 |
6,990€ |
0,00% |
7,040€ |
6,820€ |
6,940€ |
| 25-Ago-26 |
7,060€ |
1,00% |
7,090€ |
6,990€ |
6,990€ |
| 26-Ago-26 |
7,000€ |
-0,85% |
7,080€ |
7,000€ |
7,080€ |
| 27-Ago-26 |
7,020€ |
0,29% |
7,020€ |
6,960€ |
7,000€ |
| 28-Ago-26 |
7,070€ |
0,71% |
7,120€ |
7,030€ |
7,030€ |
| 31-Ago-26 |
7,020€ |
-0,71% |
7,090€ |
7,010€ |
7,040€ |
| 01-Set-26 |
7,070€ |
0,71% |
7,080€ |
7,020€ |
7,020€ |
| 02-Set-26 |
7,070€ |
0,00% |
7,100€ |
7,000€ |
7,020€ |
| 03-Set-26 |
7,020€ |
-0,71% |
7,100€ |
7,000€ |
7,060€ |
| 04-Set-26 |
7,050€ |
0,43% |
7,070€ |
7,020€ |
7,070€ |
| 07-Set-26 |
6,990€ |
-0,85% |
7,070€ |
6,980€ |
7,030€ |
| 08-Set-26 |
6,980€ |
-0,14% |
7,040€ |
6,970€ |
7,040€ |
| 09-Set-26 |
6,980€ |
0,00% |
7,000€ |
6,930€ |
6,950€ |
| 10-Set-26 |
7,010€ |
0,43% |
7,030€ |
6,960€ |
6,960€ |
| 11-Set-26 |
7,010€ |
0,00% |
7,040€ |
6,990€ |
7,000€ |
| 14-Set-26 |
7,050€ |
0,57% |
7,050€ |
6,930€ |
6,990€ |
| 15-Set-26 |
7,060€ |
0,14% |
7,100€ |
7,000€ |
7,020€ |
| 16-Set-26 |
7,010€ |
-0,71% |
7,070€ |
7,010€ |
7,050€ |
| 17-Set-26 |
7,050€ |
0,57% |
7,090€ |
7,010€ |
7,010€ |
| 18-Set-26 |
6,990€ |
-0,85% |
7,080€ |
6,990€ |
7,040€ |
| 21-Set-26 |
6,940€ |
-0,72% |
7,020€ |
6,910€ |
7,010€ |
| 22-Set-26 |
7,010€ |
1,01% |
7,030€ |
6,910€ |
6,910€ |