Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 21-Out-25 |
16,310€ |
-0,28% |
16,515€ |
16,250€ |
16,450€ |
| 22-Out-25 |
16,350€ |
0,25% |
16,435€ |
16,285€ |
16,300€ |
| 23-Out-25 |
16,390€ |
0,24% |
16,475€ |
16,300€ |
16,350€ |
| 24-Out-25 |
16,335€ |
-0,34% |
16,480€ |
16,065€ |
16,420€ |
| 27-Out-25 |
16,325€ |
-0,06% |
16,380€ |
16,175€ |
16,345€ |
| 28-Out-25 |
16,255€ |
-0,43% |
16,365€ |
16,065€ |
16,330€ |
| 29-Out-25 |
16,265€ |
0,06% |
16,380€ |
16,225€ |
16,285€ |
| 30-Out-25 |
15,485€ |
-4,80% |
16,295€ |
15,445€ |
16,265€ |
| 31-Out-25 |
15,640€ |
1,00% |
15,665€ |
15,480€ |
15,515€ |
| 03-Nov-25 |
15,565€ |
-0,48% |
15,785€ |
15,495€ |
15,580€ |
| 04-Nov-25 |
15,640€ |
0,48% |
15,640€ |
15,370€ |
15,420€ |
| 05-Nov-25 |
15,530€ |
-0,70% |
15,670€ |
15,415€ |
15,500€ |
| 06-Nov-25 |
15,645€ |
0,74% |
15,675€ |
15,505€ |
15,600€ |
| 07-Nov-25 |
15,640€ |
-0,03% |
15,715€ |
15,560€ |
15,685€ |
| 10-Nov-25 |
15,905€ |
1,69% |
15,990€ |
15,695€ |
15,750€ |
| 11-Nov-25 |
16,020€ |
0,72% |
16,085€ |
15,930€ |
15,975€ |
| 12-Nov-25 |
16,225€ |
1,28% |
16,418€ |
16,080€ |
16,080€ |
| 13-Nov-25 |
16,530€ |
1,88% |
16,630€ |
16,275€ |
16,275€ |
| 14-Nov-25 |
16,335€ |
-1,18% |
16,505€ |
16,185€ |
16,475€ |
| 17-Nov-25 |
16,220€ |
-0,70% |
16,325€ |
16,135€ |
16,295€ |
| 18-Nov-25 |
15,880€ |
-2,10% |
16,070€ |
15,805€ |
16,055€ |
| 19-Nov-25 |
15,890€ |
0,06% |
15,990€ |
15,710€ |
15,890€ |