Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 04-Mar-26 |
1.453,500¥ |
-4,12% |
1.509,500¥ |
1.434,500¥ |
1.495,500¥ |
| 05-Mar-26 |
1.523,500¥ |
4,82% |
1.559,000¥ |
1.508,500¥ |
1.513,500¥ |
| 06-Mar-26 |
1.540,000¥ |
1,08% |
1.540,000¥ |
1.504,500¥ |
1.520,000¥ |
| 09-Mar-26 |
1.470,000¥ |
-4,55% |
1.489,000¥ |
1.430,000¥ |
1.432,000¥ |
| 10-Mar-26 |
1.492,500¥ |
1,53% |
1.512,000¥ |
1.472,500¥ |
1.496,500¥ |
| 11-Mar-26 |
1.472,500¥ |
-1,34% |
1.524,500¥ |
1.472,500¥ |
1.510,000¥ |
| 12-Mar-26 |
1.428,000¥ |
-3,02% |
1.468,500¥ |
1.407,000¥ |
1.465,500¥ |
| 13-Mar-26 |
1.421,000¥ |
-0,49% |
1.440,500¥ |
1.402,000¥ |
1.402,000¥ |
| 16-Mar-26 |
1.418,500¥ |
-0,18% |
1.435,000¥ |
1.409,000¥ |
1.426,000¥ |
| 17-Mar-26 |
1.429,500¥ |
0,78% |
1.457,000¥ |
1.419,500¥ |
1.450,000¥ |
| 18-Mar-26 |
1.456,500¥ |
1,89% |
1.469,500¥ |
1.443,500¥ |
1.456,000¥ |
| 19-Mar-26 |
1.400,000¥ |
-3,88% |
1.469,000¥ |
1.400,000¥ |
1.426,500¥ |
| 23-Mar-26 |
1.357,500¥ |
-3,04% |
1.373,000¥ |
1.343,500¥ |
1.371,000¥ |
| 24-Mar-26 |
1.386,000¥ |
2,10% |
1.427,000¥ |
1.386,000¥ |
1.427,000¥ |
| 25-Mar-26 |
1.450,000¥ |
4,62% |
1.455,000¥ |
1.432,500¥ |
1.445,000¥ |
| 26-Mar-26 |
1.438,000¥ |
-0,83% |
1.457,500¥ |
1.413,000¥ |
1.450,000¥ |
| 27-Mar-26 |
1.447,500¥ |
0,66% |
1.460,000¥ |
1.437,000¥ |
1.450,000¥ |
| 30-Mar-26 |
1.406,000¥ |
-2,87% |
1.424,000¥ |
1.367,500¥ |
1.389,500¥ |
| 31-Mar-26 |
1.421,000¥ |
1,07% |
1.458,000¥ |
1.401,500¥ |
1.409,500¥ |
| 01-Abr-26 |
1.499,000¥ |
5,49% |
1.507,500¥ |
1.473,000¥ |
1.487,000¥ |
| 02-Abr-26 |
1.469,500¥ |
-1,97% |
1.507,500¥ |
1.463,500¥ |
1.500,000¥ |
| 03-Abr-26 |
1.472,500¥ |
0,20% |
1.491,500¥ |
1.463,000¥ |
1.480,000¥ |