Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 09-Mar-26 |
2.849,000¥ |
-0,63% |
2.884,000¥ |
2.763,500¥ |
2.771,000¥ |
| 10-Mar-26 |
2.846,000¥ |
-0,11% |
2.899,000¥ |
2.826,500¥ |
2.899,000¥ |
| 11-Mar-26 |
2.854,500¥ |
0,30% |
2.890,500¥ |
2.840,000¥ |
2.846,000¥ |
| 12-Mar-26 |
2.900,000¥ |
1,59% |
2.940,500¥ |
2.788,000¥ |
2.807,000¥ |
| 13-Mar-26 |
2.818,500¥ |
-2,81% |
2.867,500¥ |
2.805,500¥ |
2.850,000¥ |
| 16-Mar-26 |
2.773,500¥ |
-1,60% |
2.838,500¥ |
2.769,000¥ |
2.815,000¥ |
| 17-Mar-26 |
2.938,000¥ |
5,93% |
2.983,000¥ |
2.836,000¥ |
2.837,000¥ |
| 18-Mar-26 |
2.977,000¥ |
1,33% |
2.983,000¥ |
2.883,000¥ |
2.890,000¥ |
| 19-Mar-26 |
2.903,000¥ |
-2,49% |
2.980,500¥ |
2.903,000¥ |
2.912,000¥ |
| 23-Mar-26 |
2.961,000¥ |
2,00% |
2.971,000¥ |
2.900,500¥ |
2.903,000¥ |
| 24-Mar-26 |
3.010,000¥ |
1,65% |
3.020,000¥ |
2.972,000¥ |
2.976,500¥ |
| 25-Mar-26 |
2.974,000¥ |
-1,20% |
3.065,000¥ |
2.973,000¥ |
3.038,000¥ |
| 26-Mar-26 |
2.874,500¥ |
-3,35% |
2.913,500¥ |
2.820,500¥ |
2.903,000¥ |
| 27-Mar-26 |
2.930,000¥ |
1,93% |
2.930,000¥ |
2.876,000¥ |
2.894,500¥ |
| 30-Mar-26 |
2.816,500¥ |
-3,87% |
2.823,500¥ |
2.739,000¥ |
2.781,000¥ |
| 31-Mar-26 |
2.766,000¥ |
-1,79% |
2.825,000¥ |
2.766,000¥ |
2.805,500¥ |
| 01-Abr-26 |
2.887,000¥ |
4,37% |
2.893,500¥ |
2.796,500¥ |
2.816,000¥ |
| 02-Abr-26 |
2.888,500¥ |
0,05% |
2.940,500¥ |
2.878,500¥ |
2.920,000¥ |
| 03-Abr-26 |
2.863,500¥ |
-0,87% |
2.901,500¥ |
2.863,500¥ |
2.890,000¥ |
| 06-Abr-26 |
2.858,000¥ |
-0,19% |
2.895,000¥ |
2.858,000¥ |
2.870,000¥ |
| 07-Abr-26 |
2.873,000¥ |
0,52% |
2.905,000¥ |
2.861,500¥ |
2.863,000¥ |