Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 08-Set-25 |
27,380€ |
2,16% |
27,390€ |
26,760€ |
26,890€ |
| 09-Set-25 |
27,830€ |
1,64% |
28,220€ |
27,440€ |
27,440€ |
| 10-Set-25 |
27,360€ |
-1,69% |
28,100€ |
27,290€ |
27,780€ |
| 11-Set-25 |
27,290€ |
-0,26% |
27,710€ |
27,220€ |
27,330€ |
| 12-Set-25 |
27,560€ |
0,99% |
27,760€ |
27,070€ |
27,370€ |
| 15-Set-25 |
27,100€ |
-1,67% |
27,770€ |
27,060€ |
27,480€ |
| 16-Set-25 |
27,390€ |
1,07% |
27,680€ |
27,230€ |
27,230€ |
| 17-Set-25 |
27,520€ |
0,47% |
27,840€ |
27,360€ |
27,640€ |
| 18-Set-25 |
28,330€ |
2,94% |
28,420€ |
27,730€ |
27,740€ |
| 19-Set-25 |
27,900€ |
-1,52% |
28,300€ |
27,900€ |
28,110€ |
| 22-Set-25 |
27,990€ |
0,32% |
28,010€ |
27,540€ |
27,880€ |
| 23-Set-25 |
27,980€ |
-0,04% |
28,320€ |
27,960€ |
28,030€ |
| 24-Set-25 |
27,870€ |
-0,39% |
27,980€ |
27,670€ |
27,940€ |
| 25-Set-25 |
28,170€ |
1,08% |
28,470€ |
27,930€ |
27,940€ |
| 26-Set-25 |
28,060€ |
-0,39% |
28,300€ |
27,860€ |
28,130€ |
| 29-Set-25 |
28,310€ |
0,89% |
28,370€ |
27,900€ |
28,150€ |
| 30-Set-25 |
28,510€ |
0,71% |
28,540€ |
28,020€ |
28,280€ |
| 01-Out-25 |
28,460€ |
-0,18% |
28,700€ |
28,150€ |
28,230€ |
| 02-Out-25 |
29,370€ |
3,20% |
29,840€ |
28,540€ |
28,540€ |
| 03-Out-25 |
29,190€ |
-0,61% |
29,620€ |
29,040€ |
29,480€ |