Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 10-Set-25 |
241,900€ |
-1,06% |
245,500€ |
241,500€ |
243,500€ |
| 11-Set-25 |
240,600€ |
-0,54% |
243,400€ |
239,300€ |
241,500€ |
| 12-Set-25 |
239,700€ |
-0,37% |
242,800€ |
239,700€ |
239,800€ |
| 15-Set-25 |
238,400€ |
-0,54% |
241,600€ |
238,200€ |
241,000€ |
| 16-Set-25 |
232,200€ |
-2,60% |
238,000€ |
231,900€ |
237,300€ |
| 17-Set-25 |
230,800€ |
-0,60% |
232,900€ |
230,300€ |
232,400€ |
| 18-Set-25 |
230,700€ |
-0,04% |
231,000€ |
227,800€ |
229,200€ |
| 19-Set-25 |
226,500€ |
-1,82% |
231,200€ |
225,700€ |
230,400€ |
| 22-Set-25 |
224,700€ |
-0,79% |
227,000€ |
224,000€ |
226,200€ |
| 23-Set-25 |
221,000€ |
-1,65% |
225,300€ |
221,000€ |
224,600€ |
| 24-Set-25 |
221,300€ |
0,14% |
221,800€ |
219,300€ |
220,300€ |
| 25-Set-25 |
224,400€ |
1,40% |
224,400€ |
221,200€ |
221,600€ |
| 26-Set-25 |
224,100€ |
-0,13% |
225,500€ |
222,000€ |
225,500€ |
| 29-Set-25 |
226,300€ |
0,98% |
226,700€ |
224,800€ |
225,100€ |
| 30-Set-25 |
228,100€ |
0,80% |
228,700€ |
225,800€ |
226,900€ |
| 01-Out-25 |
226,900€ |
-0,53% |
228,600€ |
226,900€ |
228,000€ |
| 02-Out-25 |
230,900€ |
1,76% |
231,500€ |
226,000€ |
227,000€ |
| 03-Out-25 |
226,600€ |
-1,86% |
231,400€ |
225,400€ |
231,400€ |
| 06-Out-25 |
225,400€ |
-0,53% |
228,300€ |
224,800€ |
227,000€ |
| 07-Out-25 |
226,200€ |
0,35% |
227,800€ |
225,200€ |
225,300€ |
| 08-Out-25 |
227,800€ |
0,71% |
229,300€ |
225,700€ |
226,700€ |
| 09-Out-25 |
228,200€ |
0,18% |
229,200€ |
227,100€ |
228,400€ |