Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 22-Set-25 |
28,600€ |
-1,65% |
28,980€ |
28,140€ |
28,910€ |
| 23-Set-25 |
28,400€ |
-0,70% |
28,610€ |
28,240€ |
28,600€ |
| 24-Set-25 |
28,560€ |
0,56% |
28,800€ |
28,530€ |
28,680€ |
| 25-Set-25 |
28,630€ |
0,25% |
28,810€ |
28,340€ |
28,500€ |
| 26-Set-25 |
28,650€ |
0,07% |
28,810€ |
28,510€ |
28,730€ |
| 29-Set-25 |
28,780€ |
0,45% |
28,820€ |
28,550€ |
28,680€ |
| 30-Set-25 |
29,010€ |
0,80% |
29,090€ |
28,670€ |
28,820€ |
| 01-Out-25 |
29,190€ |
0,62% |
29,410€ |
28,770€ |
28,780€ |
| 02-Out-25 |
29,120€ |
-0,24% |
29,470€ |
29,120€ |
29,410€ |
| 03-Out-25 |
29,070€ |
-0,17% |
29,430€ |
28,990€ |
29,180€ |
| 06-Out-25 |
28,970€ |
-0,34% |
29,440€ |
28,970€ |
29,120€ |
| 07-Out-25 |
29,050€ |
0,28% |
29,350€ |
28,950€ |
29,080€ |
| 08-Out-25 |
29,250€ |
0,69% |
29,350€ |
29,060€ |
29,160€ |
| 09-Out-25 |
29,670€ |
1,44% |
29,760€ |
29,320€ |
29,460€ |
| 10-Out-25 |
29,640€ |
-0,10% |
29,940€ |
29,640€ |
29,780€ |
| 13-Out-25 |
29,440€ |
-0,67% |
29,880€ |
29,220€ |
29,830€ |
| 14-Out-25 |
29,450€ |
0,03% |
29,860€ |
29,350€ |
29,490€ |
| 15-Out-25 |
29,390€ |
-0,20% |
29,620€ |
29,230€ |
29,330€ |
| 16-Out-25 |
29,640€ |
0,85% |
29,710€ |
29,370€ |
29,650€ |
| 17-Out-25 |
29,820€ |
0,61% |
29,920€ |
29,380€ |
29,610€ |
| 20-Out-25 |
30,010€ |
0,64% |
30,350€ |
29,810€ |
29,840€ |
| 21-Out-25 |
29,970€ |
-0,13% |
30,270€ |
29,940€ |
30,100€ |