Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Jan-26 |
191,500€ |
-0,67% |
193,900€ |
191,500€ |
192,800€ |
| 28-Jan-26 |
196,000€ |
2,35% |
196,000€ |
192,400€ |
193,200€ |
| 29-Jan-26 |
195,200€ |
-0,41% |
198,400€ |
194,700€ |
195,500€ |
| 30-Jan-26 |
192,900€ |
-1,18% |
194,800€ |
192,500€ |
194,000€ |
| 02-Fev-26 |
197,600€ |
2,44% |
198,800€ |
190,800€ |
192,200€ |
| 03-Fev-26 |
196,900€ |
-0,35% |
199,900€ |
194,600€ |
198,500€ |
| 04-Fev-26 |
195,800€ |
-0,56% |
198,100€ |
195,550€ |
197,900€ |
| 05-Fev-26 |
192,000€ |
-1,94% |
195,400€ |
188,800€ |
195,400€ |
| 06-Fev-26 |
192,200€ |
0,10% |
193,200€ |
190,600€ |
192,400€ |
| 09-Fev-26 |
197,400€ |
2,71% |
197,400€ |
193,000€ |
193,000€ |
| 10-Fev-26 |
197,900€ |
0,25% |
197,900€ |
194,800€ |
196,500€ |
| 11-Fev-26 |
196,800€ |
-0,56% |
198,500€ |
195,700€ |
198,000€ |
| 12-Fev-26 |
196,400€ |
-0,20% |
199,700€ |
195,100€ |
198,500€ |
| 13-Fev-26 |
195,400€ |
-0,51% |
197,400€ |
194,300€ |
195,900€ |
| 16-Fev-26 |
191,900€ |
-1,79% |
195,200€ |
191,600€ |
195,200€ |
| 17-Fev-26 |
189,100€ |
-1,46% |
192,400€ |
188,800€ |
192,000€ |
| 18-Fev-26 |
190,500€ |
0,74% |
191,200€ |
189,400€ |
189,400€ |
| 19-Fev-26 |
188,100€ |
-1,26% |
190,500€ |
187,700€ |
190,000€ |
| 20-Fev-26 |
184,700€ |
-1,81% |
188,600€ |
183,900€ |
188,200€ |
| 23-Fev-26 |
181,100€ |
-1,95% |
185,000€ |
179,800€ |
184,700€ |
| 24-Fev-26 |
182,800€ |
0,94% |
184,200€ |
179,500€ |
180,600€ |
| 25-Fev-26 |
178,100€ |
-2,57% |
182,700€ |
177,350€ |
182,600€ |