Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 11-Dez-25 |
144,700€ |
-0,21% |
145,400€ |
143,800€ |
145,000€ |
| 12-Dez-25 |
146,100€ |
0,97% |
147,700€ |
144,900€ |
145,300€ |
| 15-Dez-25 |
148,200€ |
1,44% |
149,400€ |
146,300€ |
146,300€ |
| 16-Dez-25 |
147,400€ |
-0,54% |
149,400€ |
147,200€ |
147,700€ |
| 17-Dez-25 |
146,300€ |
-0,75% |
147,900€ |
146,000€ |
147,600€ |
| 18-Dez-25 |
148,900€ |
1,78% |
148,900€ |
145,400€ |
146,000€ |
| 19-Dez-25 |
148,400€ |
-0,34% |
149,200€ |
147,600€ |
148,000€ |
| 22-Dez-25 |
153,200€ |
3,23% |
153,300€ |
149,000€ |
149,000€ |
| 23-Dez-25 |
151,800€ |
-0,91% |
153,100€ |
151,100€ |
153,000€ |
| 24-Dez-25 |
150,600€ |
-0,79% |
151,900€ |
150,500€ |
151,400€ |
| 29-Dez-25 |
152,400€ |
1,20% |
152,700€ |
150,300€ |
151,500€ |
| 30-Dez-25 |
153,300€ |
0,59% |
153,300€ |
151,300€ |
152,600€ |
| 31-Dez-25 |
153,900€ |
0,39% |
153,900€ |
152,000€ |
152,400€ |
| 02-Jan-26 |
154,600€ |
0,45% |
157,500€ |
153,400€ |
156,200€ |
| 05-Jan-26 |
156,200€ |
1,03% |
156,200€ |
151,800€ |
155,700€ |
| 06-Jan-26 |
154,600€ |
-1,02% |
156,200€ |
152,200€ |
156,200€ |
| 07-Jan-26 |
156,400€ |
1,16% |
157,300€ |
154,600€ |
155,200€ |
| 08-Jan-26 |
155,500€ |
-0,58% |
156,500€ |
153,800€ |
155,600€ |
| 09-Jan-26 |
160,400€ |
3,15% |
160,400€ |
156,600€ |
156,800€ |