Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 28-Abr-26 |
176,500€ |
-0,34% |
177,600€ |
175,300€ |
176,900€ |
| 29-Abr-26 |
174,800€ |
-0,96% |
176,800€ |
174,800€ |
176,000€ |
| 30-Abr-26 |
175,600€ |
0,46% |
176,500€ |
173,200€ |
173,600€ |
| 04-Mai-26 |
174,200€ |
-0,80% |
178,100€ |
173,300€ |
176,400€ |
| 05-Mai-26 |
176,800€ |
1,49% |
179,700€ |
174,100€ |
174,100€ |
| 06-Mai-26 |
184,000€ |
4,07% |
188,600€ |
178,800€ |
178,800€ |
| 07-Mai-26 |
179,600€ |
-2,39% |
185,700€ |
179,600€ |
184,800€ |
| 08-Mai-26 |
177,800€ |
-1,00% |
179,800€ |
177,200€ |
179,200€ |
| 11-Mai-26 |
175,800€ |
-1,12% |
177,800€ |
174,600€ |
177,700€ |
| 12-Mai-26 |
172,900€ |
-1,65% |
174,900€ |
172,700€ |
174,600€ |
| 13-Mai-26 |
172,400€ |
-0,29% |
174,000€ |
172,000€ |
172,500€ |
| 14-Mai-26 |
174,600€ |
1,28% |
175,400€ |
173,500€ |
173,700€ |
| 15-Mai-26 |
167,200€ |
-4,24% |
173,000€ |
165,700€ |
171,800€ |
| 18-Mai-26 |
164,700€ |
-1,50% |
167,200€ |
162,700€ |
167,000€ |
| 19-Mai-26 |
164,400€ |
-0,18% |
167,700€ |
164,300€ |
165,200€ |
| 20-Mai-26 |
164,300€ |
-0,06% |
165,100€ |
162,500€ |
164,000€ |
| 21-Mai-26 |
164,000€ |
-0,18% |
165,700€ |
163,300€ |
164,900€ |
| 22-Mai-26 |
167,500€ |
2,13% |
168,500€ |
165,500€ |
166,000€ |
| 25-Mai-26 |
172,400€ |
2,93% |
173,200€ |
169,500€ |
169,700€ |
| 26-Mai-26 |
170,900€ |
-0,87% |
172,600€ |
170,400€ |
172,000€ |
| 27-Mai-26 |
170,200€ |
-0,41% |
172,500€ |
170,200€ |
170,700€ |