Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 15-Mai-26 |
21,200€ |
-0,66% |
21,400€ |
21,090€ |
21,270€ |
| 18-Mai-26 |
21,760€ |
2,64% |
21,850€ |
20,940€ |
21,200€ |
| 19-Mai-26 |
22,070€ |
1,42% |
22,910€ |
21,820€ |
21,820€ |
| 20-Mai-26 |
21,550€ |
-2,36% |
22,120€ |
21,400€ |
22,120€ |
| 21-Mai-26 |
22,300€ |
3,48% |
22,360€ |
21,600€ |
21,650€ |
| 22-Mai-26 |
22,240€ |
-0,27% |
22,580€ |
22,030€ |
22,400€ |
| 25-Mai-26 |
22,580€ |
1,53% |
22,690€ |
22,240€ |
22,300€ |
| 26-Mai-26 |
22,690€ |
0,49% |
22,690€ |
22,250€ |
22,520€ |
| 27-Mai-26 |
22,520€ |
-0,75% |
22,730€ |
22,190€ |
22,400€ |
| 28-Mai-26 |
23,360€ |
3,73% |
23,370€ |
22,030€ |
22,390€ |
| 29-Mai-26 |
23,340€ |
-0,09% |
23,970€ |
22,980€ |
23,500€ |
| 01-Jun-26 |
23,280€ |
-0,26% |
23,950€ |
23,030€ |
23,140€ |
| 02-Jun-26 |
23,090€ |
-0,82% |
23,760€ |
22,980€ |
23,300€ |
| 03-Jun-26 |
22,600€ |
-2,12% |
23,250€ |
22,600€ |
23,160€ |
| 04-Jun-26 |
22,510€ |
-0,40% |
22,850€ |
22,410€ |
22,550€ |
| 05-Jun-26 |
21,930€ |
-2,58% |
22,670€ |
21,920€ |
22,550€ |
| 08-Jun-26 |
21,880€ |
-0,23% |
22,130€ |
21,770€ |
21,900€ |
| 09-Jun-26 |
21,900€ |
0,09% |
22,390€ |
21,770€ |
21,930€ |
| 10-Jun-26 |
20,180€ |
-1,90% |
20,770€ |
19,890€ |
20,750€ |
| 11-Jun-26 |
20,260€ |
0,40% |
20,610€ |
19,910€ |
20,350€ |
| 12-Jun-26 |
20,770€ |
2,52% |
20,770€ |
20,240€ |
20,420€ |