Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 30-Mar-26 |
16,225€ |
3,21% |
16,300€ |
15,520€ |
15,685€ |
| 31-Mar-26 |
17,060€ |
5,15% |
17,075€ |
16,280€ |
16,280€ |
| 01-Abr-26 |
17,075€ |
0,09% |
17,450€ |
16,815€ |
17,345€ |
| 02-Abr-26 |
17,120€ |
0,26% |
17,700€ |
16,775€ |
16,790€ |
| 07-Abr-26 |
17,780€ |
3,86% |
17,925€ |
17,265€ |
17,375€ |
| 08-Abr-26 |
18,065€ |
1,60% |
18,560€ |
18,020€ |
18,145€ |
| 09-Abr-26 |
18,095€ |
0,17% |
18,200€ |
17,840€ |
18,000€ |
| 10-Abr-26 |
18,435€ |
1,88% |
18,760€ |
18,120€ |
18,215€ |
| 13-Abr-26 |
18,445€ |
0,05% |
18,470€ |
17,995€ |
18,400€ |
| 14-Abr-26 |
18,665€ |
1,19% |
18,845€ |
18,335€ |
18,500€ |
| 15-Abr-26 |
19,380€ |
3,83% |
19,380€ |
18,825€ |
18,825€ |
| 16-Abr-26 |
19,890€ |
2,63% |
19,970€ |
19,280€ |
19,380€ |
| 17-Abr-26 |
20,260€ |
1,86% |
20,430€ |
20,020€ |
20,050€ |
| 20-Abr-26 |
20,310€ |
0,25% |
20,490€ |
19,900€ |
20,000€ |
| 21-Abr-26 |
20,620€ |
1,53% |
20,780€ |
20,300€ |
20,390€ |
| 22-Abr-26 |
20,230€ |
-1,89% |
20,830€ |
20,060€ |
20,500€ |
| 23-Abr-26 |
21,090€ |
4,25% |
21,420€ |
20,470€ |
20,480€ |
| 24-Abr-26 |
21,570€ |
2,28% |
21,780€ |
21,150€ |
21,150€ |
| 27-Abr-26 |
21,420€ |
-0,70% |
21,960€ |
21,290€ |
21,800€ |
| 28-Abr-26 |
21,680€ |
1,21% |
21,680€ |
21,250€ |
21,340€ |