Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 08-Set-25 |
22,940€ |
-3,65% |
23,930€ |
22,130€ |
23,860€ |
| 09-Set-25 |
22,770€ |
-0,74% |
23,230€ |
22,710€ |
22,930€ |
| 10-Set-25 |
22,200€ |
-2,50% |
22,790€ |
22,200€ |
22,770€ |
| 11-Set-25 |
22,300€ |
0,45% |
22,490€ |
22,130€ |
22,150€ |
| 12-Set-25 |
20,870€ |
-6,41% |
22,610€ |
19,695€ |
22,440€ |
| 15-Set-25 |
19,950€ |
-4,41% |
20,920€ |
19,950€ |
20,570€ |
| 16-Set-25 |
20,080€ |
0,65% |
20,170€ |
19,840€ |
19,930€ |
| 17-Set-25 |
20,350€ |
1,34% |
20,440€ |
20,040€ |
20,260€ |
| 18-Set-25 |
20,300€ |
-0,25% |
20,460€ |
20,090€ |
20,290€ |
| 19-Set-25 |
20,100€ |
-0,99% |
20,490€ |
20,090€ |
20,160€ |
| 22-Set-25 |
20,110€ |
0,05% |
20,250€ |
19,920€ |
20,060€ |
| 23-Set-25 |
20,470€ |
1,79% |
20,690€ |
20,200€ |
20,250€ |
| 24-Set-25 |
20,550€ |
0,39% |
20,580€ |
20,170€ |
20,400€ |
| 25-Set-25 |
20,140€ |
-2,00% |
20,690€ |
20,140€ |
20,560€ |
| 26-Set-25 |
20,020€ |
-0,60% |
20,260€ |
19,785€ |
20,080€ |
| 29-Set-25 |
20,090€ |
0,35% |
20,090€ |
19,820€ |
20,030€ |
| 30-Set-25 |
20,200€ |
0,55% |
20,290€ |
19,845€ |
20,080€ |
| 01-Out-25 |
20,430€ |
1,14% |
20,480€ |
19,960€ |
20,040€ |
| 02-Out-25 |
20,700€ |
1,32% |
20,810€ |
20,290€ |
20,530€ |
| 03-Out-25 |
21,470€ |
3,72% |
21,570€ |
20,800€ |
20,830€ |