Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 21-Out-25 |
24,920€ |
19,64% |
25,230€ |
22,580€ |
22,750€ |
| 22-Out-25 |
26,070€ |
4,61% |
26,180€ |
25,110€ |
25,120€ |
| 23-Out-25 |
25,190€ |
-3,38% |
26,420€ |
24,950€ |
25,890€ |
| 24-Out-25 |
25,900€ |
2,82% |
25,920€ |
25,310€ |
25,450€ |
| 27-Out-25 |
25,400€ |
-1,93% |
25,870€ |
25,400€ |
25,870€ |
| 28-Out-25 |
26,220€ |
3,23% |
26,800€ |
25,340€ |
25,340€ |
| 29-Out-25 |
26,090€ |
-0,50% |
26,480€ |
26,010€ |
26,150€ |
| 30-Out-25 |
25,970€ |
-0,46% |
26,260€ |
25,860€ |
26,120€ |
| 31-Out-25 |
24,930€ |
-4,00% |
26,370€ |
24,930€ |
26,000€ |
| 03-Nov-25 |
25,530€ |
2,41% |
25,770€ |
24,680€ |
24,860€ |
| 04-Nov-25 |
23,340€ |
-8,58% |
24,070€ |
22,940€ |
24,070€ |
| 05-Nov-25 |
22,590€ |
-3,21% |
23,420€ |
22,550€ |
23,220€ |
| 06-Nov-25 |
22,020€ |
-2,52% |
22,990€ |
21,870€ |
22,720€ |
| 07-Nov-25 |
20,900€ |
-5,09% |
22,060€ |
20,720€ |
22,020€ |
| 10-Nov-25 |
21,210€ |
1,48% |
21,730€ |
21,130€ |
21,290€ |
| 11-Nov-25 |
21,190€ |
-0,09% |
21,230€ |
20,640€ |
20,870€ |
| 12-Nov-25 |
20,340€ |
-4,01% |
20,530€ |
18,730€ |
19,615€ |
| 13-Nov-25 |
19,650€ |
-3,39% |
20,970€ |
19,650€ |
20,450€ |
| 14-Nov-25 |
19,365€ |
-1,45% |
19,665€ |
19,145€ |
19,635€ |
| 17-Nov-25 |
19,050€ |
-1,63% |
19,660€ |
18,940€ |
19,480€ |
| 18-Nov-25 |
18,445€ |
-3,18% |
18,775€ |
18,345€ |
18,640€ |
| 19-Nov-25 |
18,285€ |
-0,87% |
18,730€ |
18,285€ |
18,590€ |