Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 31-Mar-26 |
13,690€ |
0,66% |
13,780€ |
13,460€ |
13,580€ |
| 01-Abr-26 |
13,950€ |
1,90% |
14,170€ |
13,860€ |
14,050€ |
| 02-Abr-26 |
14,230€ |
2,01% |
14,230€ |
13,800€ |
13,920€ |
| 07-Abr-26 |
14,110€ |
-0,84% |
14,390€ |
14,090€ |
14,350€ |
| 08-Abr-26 |
14,060€ |
-0,35% |
14,360€ |
13,850€ |
14,340€ |
| 09-Abr-26 |
14,220€ |
1,14% |
14,470€ |
14,130€ |
14,200€ |
| 10-Abr-26 |
14,460€ |
1,69% |
14,460€ |
14,110€ |
14,140€ |
| 13-Abr-26 |
14,050€ |
-2,84% |
14,450€ |
14,050€ |
14,450€ |
| 14-Abr-26 |
14,170€ |
0,85% |
14,250€ |
14,060€ |
14,150€ |
| 15-Abr-26 |
14,100€ |
-0,49% |
14,230€ |
14,030€ |
14,170€ |
| 16-Abr-26 |
13,800€ |
-2,13% |
14,160€ |
13,670€ |
14,100€ |
| 17-Abr-26 |
13,360€ |
-3,19% |
13,800€ |
13,290€ |
13,800€ |
| 20-Abr-26 |
13,330€ |
-0,22% |
13,510€ |
13,220€ |
13,400€ |
| 21-Abr-26 |
13,410€ |
0,60% |
13,470€ |
13,290€ |
13,290€ |
| 22-Abr-26 |
13,530€ |
0,89% |
13,750€ |
13,330€ |
13,420€ |
| 23-Abr-26 |
13,680€ |
1,11% |
13,680€ |
13,430€ |
13,530€ |
| 24-Abr-26 |
13,530€ |
-1,10% |
13,740€ |
13,530€ |
13,690€ |
| 27-Abr-26 |
14,080€ |
4,07% |
14,180€ |
13,600€ |
13,600€ |
| 28-Abr-26 |
14,160€ |
0,57% |
14,370€ |
14,060€ |
14,120€ |
| 29-Abr-26 |
13,840€ |
-2,26% |
14,140€ |
13,840€ |
14,080€ |