Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 08-Set-25 |
10,120€ |
1,20% |
10,220€ |
9,985€ |
9,985€ |
| 09-Set-25 |
9,900€ |
-2,17% |
10,160€ |
9,895€ |
10,150€ |
| 10-Set-25 |
10,060€ |
1,62% |
10,090€ |
9,885€ |
9,950€ |
| 11-Set-25 |
9,985€ |
-0,75% |
10,110€ |
9,825€ |
10,080€ |
| 12-Set-25 |
9,840€ |
-1,45% |
10,000€ |
9,815€ |
9,980€ |
| 15-Set-25 |
9,890€ |
0,51% |
9,915€ |
9,745€ |
9,820€ |
| 16-Set-25 |
9,810€ |
-0,81% |
9,925€ |
9,785€ |
9,890€ |
| 17-Set-25 |
9,895€ |
0,87% |
10,020€ |
9,750€ |
9,800€ |
| 18-Set-25 |
9,930€ |
0,35% |
10,000€ |
9,855€ |
9,880€ |
| 19-Set-25 |
9,910€ |
-0,20% |
10,040€ |
9,735€ |
9,860€ |
| 22-Set-25 |
10,190€ |
2,83% |
10,320€ |
9,950€ |
9,955€ |
| 23-Set-25 |
10,660€ |
4,61% |
10,720€ |
10,370€ |
10,380€ |
| 24-Set-25 |
11,320€ |
6,19% |
11,320€ |
10,670€ |
10,710€ |
| 25-Set-25 |
11,320€ |
0,00% |
11,520€ |
11,250€ |
11,350€ |
| 26-Set-25 |
11,330€ |
0,09% |
11,420€ |
11,050€ |
11,290€ |
| 29-Set-25 |
11,400€ |
0,62% |
11,470€ |
11,190€ |
11,470€ |
| 30-Set-25 |
11,200€ |
-1,75% |
11,460€ |
11,140€ |
11,390€ |
| 01-Out-25 |
11,820€ |
5,54% |
11,910€ |
11,210€ |
11,450€ |
| 02-Out-25 |
11,850€ |
0,25% |
11,890€ |
11,710€ |
11,770€ |
| 03-Out-25 |
12,150€ |
2,53% |
12,150€ |
11,720€ |
11,840€ |
| 06-Out-25 |
12,500€ |
2,88% |
12,500€ |
12,110€ |
12,150€ |