Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 07-Set-26 |
109,000€ |
0,09% |
110,150€ |
108,800€ |
109,000€ |
| 08-Set-26 |
109,850€ |
0,78% |
109,950€ |
108,875€ |
108,900€ |
| 09-Set-26 |
107,850€ |
-1,82% |
109,750€ |
107,700€ |
109,100€ |
| 10-Set-26 |
106,700€ |
-1,07% |
108,400€ |
106,250€ |
107,900€ |
| 11-Set-26 |
107,400€ |
0,66% |
107,700€ |
106,550€ |
106,850€ |
| 14-Set-26 |
106,500€ |
-0,84% |
107,500€ |
105,700€ |
107,150€ |
| 15-Set-26 |
105,700€ |
-0,75% |
106,700€ |
105,500€ |
106,400€ |
| 16-Set-26 |
107,700€ |
1,89% |
108,000€ |
105,750€ |
105,750€ |
| 17-Set-26 |
108,000€ |
0,28% |
108,750€ |
106,950€ |
107,950€ |
| 18-Set-26 |
106,300€ |
-1,57% |
107,900€ |
105,800€ |
107,800€ |
| 21-Set-26 |
107,000€ |
0,66% |
107,400€ |
106,400€ |
106,600€ |
| 22-Set-26 |
107,900€ |
0,84% |
108,800€ |
107,250€ |
107,650€ |
| 23-Set-26 |
105,900€ |
-1,85% |
108,450€ |
105,750€ |
108,250€ |
| 24-Set-26 |
105,300€ |
-0,57% |
106,550€ |
104,900€ |
105,750€ |
| 25-Set-26 |
106,050€ |
0,71% |
106,950€ |
105,500€ |
105,850€ |
| 28-Set-26 |
106,000€ |
-0,05% |
106,900€ |
105,650€ |
106,650€ |
| 29-Set-26 |
102,750€ |
-3,07% |
103,900€ |
101,050€ |
103,650€ |
| 30-Set-26 |
100,150€ |
-2,53% |
103,400€ |
99,920€ |
102,850€ |
| 01-Out-26 |
99,560€ |
-0,59% |
100,300€ |
98,120€ |
99,180€ |
| 02-Out-26 |
100,100€ |
0,54% |
101,050€ |
98,920€ |
99,720€ |
| 05-Out-26 |
100,300€ |
0,20% |
100,550€ |
99,080€ |
99,500€ |