Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 22-Jul-26 |
122,750€ |
0,04% |
123,700€ |
122,250€ |
122,700€ |
| 23-Jul-26 |
121,700€ |
-0,86% |
122,950€ |
120,850€ |
122,850€ |
| 24-Jul-26 |
122,000€ |
0,25% |
122,650€ |
121,450€ |
121,800€ |
| 27-Jul-26 |
121,250€ |
-0,61% |
124,000€ |
121,100€ |
123,100€ |
| 28-Jul-26 |
121,700€ |
0,37% |
123,250€ |
121,300€ |
121,900€ |
| 29-Jul-26 |
119,100€ |
-2,14% |
121,800€ |
119,000€ |
121,250€ |
| 30-Jul-26 |
123,500€ |
3,69% |
124,600€ |
120,000€ |
120,300€ |
| 31-Jul-26 |
123,250€ |
-0,20% |
123,950€ |
122,550€ |
123,400€ |
| 03-Ago-26 |
124,950€ |
1,38% |
126,000€ |
123,850€ |
124,300€ |
| 04-Ago-26 |
125,600€ |
0,52% |
126,200€ |
124,500€ |
125,650€ |
| 05-Ago-26 |
124,600€ |
-0,80% |
126,300€ |
124,500€ |
125,850€ |
| 06-Ago-26 |
125,250€ |
0,52% |
125,800€ |
124,250€ |
125,100€ |
| 07-Ago-26 |
123,550€ |
-1,36% |
124,950€ |
123,200€ |
124,850€ |
| 10-Ago-26 |
122,450€ |
-0,89% |
124,050€ |
122,400€ |
123,800€ |
| 11-Ago-26 |
121,500€ |
-0,78% |
122,900€ |
121,450€ |
122,350€ |
| 12-Ago-26 |
122,100€ |
0,49% |
123,250€ |
121,800€ |
122,600€ |
| 13-Ago-26 |
121,250€ |
-0,70% |
122,150€ |
120,600€ |
122,000€ |
| 14-Ago-26 |
120,800€ |
-0,37% |
121,350€ |
120,200€ |
121,250€ |
| 17-Ago-26 |
119,900€ |
-0,75% |
120,950€ |
119,450€ |
120,800€ |
| 18-Ago-26 |
118,700€ |
-1,00% |
120,150€ |
118,600€ |
119,950€ |
| 19-Ago-26 |
119,200€ |
0,42% |
120,350€ |
119,000€ |
119,000€ |
| 20-Ago-26 |
117,650€ |
-1,30% |
120,350€ |
117,600€ |
119,600€ |