Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 01-Abr-26 |
136,150€ |
3,81% |
136,350€ |
134,400€ |
134,950€ |
| 02-Abr-26 |
135,700€ |
-0,33% |
136,000€ |
132,950€ |
134,250€ |
| 07-Abr-26 |
134,550€ |
-0,85% |
137,500€ |
134,200€ |
136,200€ |
| 08-Abr-26 |
141,650€ |
5,28% |
142,900€ |
140,300€ |
141,550€ |
| 09-Abr-26 |
142,750€ |
0,78% |
143,000€ |
141,650€ |
142,000€ |
| 10-Abr-26 |
141,500€ |
-0,88% |
144,400€ |
141,500€ |
143,050€ |
| 13-Abr-26 |
140,500€ |
-0,71% |
140,750€ |
139,300€ |
140,350€ |
| 14-Abr-26 |
140,350€ |
-0,11% |
141,100€ |
138,750€ |
141,000€ |
| 15-Abr-26 |
139,150€ |
-0,86% |
141,700€ |
138,900€ |
140,700€ |
| 16-Abr-26 |
140,300€ |
0,83% |
140,800€ |
139,150€ |
139,150€ |
| 17-Abr-26 |
142,700€ |
1,71% |
142,950€ |
137,450€ |
139,200€ |
| 20-Abr-26 |
141,250€ |
-1,02% |
141,900€ |
140,400€ |
141,200€ |
| 21-Abr-26 |
140,250€ |
-0,71% |
142,150€ |
140,200€ |
141,250€ |
| 22-Abr-26 |
138,300€ |
-1,39% |
141,400€ |
137,800€ |
140,750€ |
| 23-Abr-26 |
138,250€ |
-0,04% |
139,100€ |
136,375€ |
138,300€ |
| 24-Abr-26 |
135,250€ |
-2,17% |
137,850€ |
134,900€ |
137,500€ |
| 27-Abr-26 |
136,000€ |
0,55% |
137,350€ |
135,300€ |
135,700€ |
| 28-Abr-26 |
136,850€ |
0,63% |
137,050€ |
135,750€ |
136,400€ |
| 29-Abr-26 |
135,000€ |
-1,35% |
136,750€ |
134,000€ |
136,700€ |
| 30-Abr-26 |
137,000€ |
1,48% |
137,200€ |
132,900€ |
133,950€ |