Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 11-Dez-25 |
100,600€ |
-0,69% |
100,900€ |
99,050€ |
100,500€ |
| 12-Dez-25 |
101,900€ |
1,29% |
102,400€ |
100,000€ |
100,600€ |
| 15-Dez-25 |
104,700€ |
2,75% |
104,900€ |
102,300€ |
102,400€ |
| 16-Dez-25 |
103,800€ |
-0,86% |
105,300€ |
103,800€ |
104,700€ |
| 17-Dez-25 |
106,300€ |
2,41% |
107,900€ |
104,300€ |
104,300€ |
| 18-Dez-25 |
108,300€ |
1,88% |
108,500€ |
106,500€ |
106,500€ |
| 19-Dez-25 |
108,100€ |
-0,18% |
109,200€ |
106,100€ |
108,200€ |
| 22-Dez-25 |
107,100€ |
-0,93% |
107,200€ |
105,700€ |
106,900€ |
| 23-Dez-25 |
109,000€ |
1,77% |
109,100€ |
107,100€ |
107,500€ |
| 24-Dez-25 |
108,700€ |
-0,28% |
108,800€ |
107,400€ |
108,800€ |
| 29-Dez-25 |
109,300€ |
0,55% |
109,700€ |
108,100€ |
108,300€ |
| 30-Dez-25 |
110,600€ |
1,19% |
110,800€ |
108,900€ |
108,900€ |
| 31-Dez-25 |
109,700€ |
-0,81% |
110,600€ |
109,700€ |
110,300€ |
| 02-Jan-26 |
112,200€ |
2,28% |
113,100€ |
110,600€ |
110,700€ |
| 05-Jan-26 |
113,200€ |
0,89% |
113,800€ |
111,700€ |
113,000€ |
| 06-Jan-26 |
113,300€ |
0,09% |
113,900€ |
111,300€ |
113,500€ |
| 07-Jan-26 |
116,400€ |
2,74% |
116,400€ |
113,200€ |
113,500€ |
| 08-Jan-26 |
115,200€ |
-1,03% |
117,100€ |
114,800€ |
116,400€ |
| 09-Jan-26 |
113,700€ |
-1,30% |
114,800€ |
113,700€ |
114,800€ |