Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 21-Out-25 |
14,060€ |
0,21% |
14,220€ |
13,815€ |
13,970€ |
| 22-Out-25 |
14,200€ |
1,00% |
14,235€ |
14,085€ |
14,100€ |
| 23-Out-25 |
14,185€ |
-0,11% |
14,280€ |
14,135€ |
14,200€ |
| 24-Out-25 |
14,170€ |
-0,11% |
14,210€ |
14,030€ |
14,160€ |
| 27-Out-25 |
14,290€ |
0,85% |
14,295€ |
14,130€ |
14,160€ |
| 28-Out-25 |
14,285€ |
-0,03% |
14,360€ |
14,210€ |
14,290€ |
| 29-Out-25 |
13,980€ |
-2,14% |
14,305€ |
13,975€ |
14,280€ |
| 30-Out-25 |
14,095€ |
0,82% |
14,095€ |
13,940€ |
14,000€ |
| 31-Out-25 |
13,765€ |
-2,34% |
14,005€ |
13,765€ |
13,950€ |
| 03-Nov-25 |
13,715€ |
-0,36% |
13,895€ |
13,610€ |
13,800€ |
| 04-Nov-25 |
13,895€ |
1,31% |
13,895€ |
13,620€ |
13,715€ |
| 05-Nov-25 |
14,065€ |
1,22% |
14,065€ |
13,880€ |
13,900€ |
| 06-Nov-25 |
14,245€ |
1,28% |
14,270€ |
14,020€ |
14,150€ |
| 07-Nov-25 |
14,345€ |
0,70% |
14,355€ |
14,220€ |
14,255€ |
| 10-Nov-25 |
14,175€ |
-1,19% |
14,305€ |
14,140€ |
14,300€ |
| 11-Nov-25 |
14,160€ |
-0,11% |
14,290€ |
14,100€ |
14,290€ |
| 12-Nov-25 |
14,110€ |
-0,35% |
14,250€ |
14,065€ |
14,230€ |
| 13-Nov-25 |
14,195€ |
0,60% |
14,245€ |
14,120€ |
14,165€ |
| 14-Nov-25 |
14,090€ |
-0,74% |
14,265€ |
14,055€ |
14,220€ |
| 17-Nov-25 |
14,185€ |
0,67% |
14,240€ |
14,085€ |
14,100€ |
| 18-Nov-25 |
14,035€ |
-1,06% |
14,130€ |
13,980€ |
14,100€ |
| 19-Nov-25 |
13,930€ |
-0,75% |
14,040€ |
13,910€ |
13,960€ |