Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 21-Out-25 |
29,130€ |
-0,92% |
29,560€ |
29,130€ |
29,380€ |
| 22-Out-25 |
28,910€ |
-0,76% |
29,480€ |
28,850€ |
29,170€ |
| 23-Out-25 |
29,200€ |
1,00% |
29,370€ |
28,870€ |
28,870€ |
| 24-Out-25 |
29,270€ |
0,24% |
29,330€ |
28,930€ |
29,180€ |
| 27-Out-25 |
29,570€ |
1,02% |
29,630€ |
29,170€ |
29,270€ |
| 28-Out-25 |
30,170€ |
2,03% |
30,210€ |
29,580€ |
29,580€ |
| 29-Out-25 |
30,700€ |
1,76% |
30,740€ |
29,980€ |
30,010€ |
| 30-Out-25 |
31,240€ |
1,76% |
31,330€ |
30,620€ |
30,870€ |
| 31-Out-25 |
31,090€ |
-0,48% |
31,220€ |
30,830€ |
31,150€ |
| 03-Nov-25 |
31,500€ |
1,32% |
31,560€ |
31,000€ |
31,100€ |
| 04-Nov-25 |
31,870€ |
1,17% |
31,870€ |
31,200€ |
31,400€ |
| 05-Nov-25 |
31,840€ |
-0,09% |
31,940€ |
31,660€ |
31,860€ |
| 06-Nov-25 |
31,970€ |
0,41% |
31,990€ |
31,660€ |
31,980€ |
| 07-Nov-25 |
31,670€ |
-0,94% |
32,000€ |
31,600€ |
32,000€ |
| 10-Nov-25 |
31,710€ |
0,13% |
31,900€ |
31,570€ |
31,710€ |
| 11-Nov-25 |
31,930€ |
0,69% |
32,140€ |
31,660€ |
31,820€ |
| 12-Nov-25 |
32,200€ |
0,85% |
32,230€ |
31,970€ |
32,000€ |
| 13-Nov-25 |
32,030€ |
-0,53% |
32,510€ |
32,020€ |
32,340€ |
| 14-Nov-25 |
32,140€ |
0,34% |
32,200€ |
31,890€ |
32,090€ |
| 17-Nov-25 |
32,130€ |
-0,03% |
32,230€ |
31,750€ |
31,780€ |
| 18-Nov-25 |
31,950€ |
-0,56% |
32,260€ |
31,950€ |
31,990€ |
| 19-Nov-25 |
30,680€ |
-3,97% |
31,550€ |
30,680€ |
31,370€ |