Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 23-Jul-26 |
27,720€ |
0,58% |
27,845€ |
27,370€ |
27,560€ |
| 24-Jul-26 |
27,790€ |
0,25% |
27,870€ |
27,610€ |
27,660€ |
| 27-Jul-26 |
27,000€ |
-2,84% |
27,930€ |
26,950€ |
27,910€ |
| 28-Jul-26 |
26,160€ |
-3,11% |
27,240€ |
26,160€ |
27,210€ |
| 29-Jul-26 |
25,970€ |
-0,73% |
26,620€ |
25,940€ |
26,220€ |
| 30-Jul-26 |
26,070€ |
0,39% |
26,510€ |
26,000€ |
26,000€ |
| 31-Jul-26 |
27,110€ |
3,99% |
27,520€ |
26,600€ |
26,600€ |
| 03-Ago-26 |
26,870€ |
-0,89% |
27,200€ |
26,380€ |
27,190€ |
| 04-Ago-26 |
26,820€ |
-0,19% |
27,410€ |
26,530€ |
27,000€ |
| 05-Ago-26 |
26,460€ |
-1,34% |
27,170€ |
26,360€ |
27,030€ |
| 06-Ago-26 |
26,560€ |
0,38% |
26,690€ |
26,360€ |
26,610€ |
| 07-Ago-26 |
26,720€ |
0,60% |
26,780€ |
26,380€ |
26,700€ |
| 10-Ago-26 |
26,440€ |
-1,05% |
26,820€ |
26,350€ |
26,740€ |
| 11-Ago-26 |
26,260€ |
-0,68% |
26,630€ |
26,160€ |
26,560€ |
| 12-Ago-26 |
25,970€ |
-1,10% |
26,520€ |
25,940€ |
26,500€ |
| 13-Ago-26 |
26,130€ |
0,62% |
26,220€ |
25,920€ |
25,960€ |
| 14-Ago-26 |
25,720€ |
-1,57% |
26,140€ |
25,580€ |
26,140€ |
| 17-Ago-26 |
25,620€ |
-0,39% |
25,930€ |
25,620€ |
25,840€ |
| 18-Ago-26 |
25,650€ |
0,12% |
25,730€ |
25,440€ |
25,690€ |
| 19-Ago-26 |
25,360€ |
-1,13% |
25,820€ |
25,320€ |
25,600€ |
| 20-Ago-26 |
25,570€ |
0,83% |
25,680€ |
25,240€ |
25,620€ |
| 21-Ago-26 |
25,290€ |
-1,10% |
25,750€ |
25,290€ |
25,600€ |