Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 30-Mar-26 |
197,700€ |
1,49% |
198,050€ |
194,150€ |
197,000€ |
| 31-Mar-26 |
198,400€ |
0,35% |
199,400€ |
197,000€ |
197,450€ |
| 01-Abr-26 |
193,950€ |
-2,24% |
202,100€ |
186,800€ |
202,000€ |
| 02-Abr-26 |
191,250€ |
-1,39% |
192,550€ |
188,400€ |
192,300€ |
| 07-Abr-26 |
190,200€ |
-0,55% |
195,150€ |
189,850€ |
191,300€ |
| 08-Abr-26 |
200,700€ |
5,52% |
204,200€ |
198,800€ |
199,500€ |
| 09-Abr-26 |
197,300€ |
-1,69% |
199,600€ |
195,000€ |
199,350€ |
| 10-Abr-26 |
199,250€ |
0,99% |
201,800€ |
197,900€ |
198,000€ |
| 13-Abr-26 |
197,050€ |
-1,10% |
197,650€ |
195,000€ |
195,400€ |
| 14-Abr-26 |
204,700€ |
3,88% |
204,700€ |
197,900€ |
199,100€ |
| 15-Abr-26 |
204,600€ |
-0,05% |
206,000€ |
202,900€ |
205,300€ |
| 16-Abr-26 |
206,900€ |
1,12% |
209,100€ |
204,100€ |
205,100€ |
| 17-Abr-26 |
215,700€ |
4,25% |
217,400€ |
206,500€ |
206,500€ |
| 20-Abr-26 |
206,500€ |
-4,27% |
211,000€ |
206,300€ |
208,000€ |
| 21-Abr-26 |
206,700€ |
0,10% |
209,400€ |
206,300€ |
206,900€ |
| 22-Abr-26 |
201,500€ |
-2,52% |
205,100€ |
200,000€ |
205,100€ |
| 23-Abr-26 |
191,800€ |
-4,81% |
198,700€ |
190,000€ |
191,250€ |
| 24-Abr-26 |
185,700€ |
-3,18% |
190,600€ |
184,350€ |
188,600€ |
| 27-Abr-26 |
186,450€ |
0,40% |
188,700€ |
185,100€ |
185,800€ |
| 28-Abr-26 |
182,700€ |
-2,01% |
187,550€ |
182,200€ |
185,400€ |
| 29-Abr-26 |
180,600€ |
-1,15% |
182,700€ |
179,100€ |
182,500€ |