Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 23-Jul-26 |
161,900€ |
-1,52% |
164,150€ |
160,800€ |
164,000€ |
| 24-Jul-26 |
163,500€ |
0,99% |
163,500€ |
161,200€ |
161,950€ |
| 27-Jul-26 |
165,400€ |
1,16% |
167,350€ |
165,300€ |
165,800€ |
| 28-Jul-26 |
168,650€ |
1,96% |
169,100€ |
165,350€ |
168,500€ |
| 29-Jul-26 |
165,100€ |
-2,10% |
176,250€ |
161,650€ |
175,700€ |
| 30-Jul-26 |
163,600€ |
-0,91% |
168,350€ |
162,850€ |
164,200€ |
| 31-Jul-26 |
164,050€ |
0,28% |
167,700€ |
161,050€ |
161,650€ |
| 03-Ago-26 |
169,600€ |
3,38% |
172,500€ |
162,600€ |
164,700€ |
| 04-Ago-26 |
170,500€ |
0,53% |
173,050€ |
168,400€ |
169,550€ |
| 05-Ago-26 |
171,450€ |
0,56% |
173,200€ |
168,300€ |
170,500€ |
| 06-Ago-26 |
171,300€ |
-0,09% |
176,600€ |
170,450€ |
173,200€ |
| 07-Ago-26 |
172,300€ |
0,58% |
175,800€ |
171,250€ |
171,800€ |
| 10-Ago-26 |
171,250€ |
-0,61% |
172,800€ |
167,850€ |
172,800€ |
| 11-Ago-26 |
171,750€ |
0,29% |
173,050€ |
170,150€ |
171,050€ |
| 12-Ago-26 |
164,400€ |
-4,28% |
171,100€ |
163,500€ |
171,000€ |
| 13-Ago-26 |
163,750€ |
-0,40% |
165,800€ |
163,150€ |
165,000€ |
| 14-Ago-26 |
162,550€ |
-0,73% |
165,450€ |
161,850€ |
164,000€ |
| 17-Ago-26 |
159,800€ |
-1,69% |
162,800€ |
159,700€ |
162,800€ |
| 18-Ago-26 |
163,900€ |
2,57% |
164,500€ |
159,200€ |
159,800€ |
| 19-Ago-26 |
163,450€ |
-0,27% |
164,450€ |
161,300€ |
163,250€ |
| 20-Ago-26 |
161,200€ |
-1,38% |
163,300€ |
160,100€ |
163,200€ |
| 21-Ago-26 |
163,200€ |
1,24% |
163,900€ |
159,550€ |
160,650€ |