Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 07-Ago-25 |
252,200€ |
1,16% |
254,400€ |
248,900€ |
249,300€ |
| 08-Ago-25 |
252,900€ |
0,28% |
254,800€ |
252,300€ |
253,800€ |
| 11-Ago-25 |
251,700€ |
-0,47% |
254,600€ |
251,700€ |
254,600€ |
| 12-Ago-25 |
253,800€ |
0,83% |
254,200€ |
251,000€ |
252,800€ |
| 13-Ago-25 |
261,900€ |
3,19% |
262,800€ |
254,100€ |
254,400€ |
| 14-Ago-25 |
263,100€ |
0,46% |
264,100€ |
261,200€ |
261,800€ |
| 15-Ago-25 |
267,500€ |
1,67% |
268,900€ |
264,800€ |
266,000€ |
| 18-Ago-25 |
267,800€ |
0,11% |
268,600€ |
265,600€ |
267,200€ |
| 19-Ago-25 |
271,800€ |
1,49% |
273,200€ |
267,500€ |
267,600€ |
| 20-Ago-25 |
275,500€ |
1,36% |
275,700€ |
270,700€ |
271,100€ |
| 21-Ago-25 |
272,000€ |
-1,27% |
275,200€ |
270,600€ |
274,900€ |
| 22-Ago-25 |
272,000€ |
0,00% |
273,100€ |
270,400€ |
270,400€ |
| 25-Ago-25 |
269,200€ |
-1,03% |
271,900€ |
269,100€ |
271,500€ |
| 26-Ago-25 |
265,900€ |
-1,23% |
269,800€ |
264,600€ |
265,700€ |
| 27-Ago-25 |
266,500€ |
0,23% |
268,400€ |
265,300€ |
266,000€ |
| 28-Ago-25 |
263,400€ |
-1,16% |
266,900€ |
261,700€ |
266,500€ |
| 29-Ago-25 |
260,200€ |
-1,21% |
263,800€ |
259,100€ |
263,200€ |
| 01-Set-25 |
258,700€ |
-0,58% |
261,300€ |
258,200€ |
261,100€ |
| 02-Set-25 |
257,100€ |
-0,62% |
259,700€ |
254,800€ |
258,400€ |
| 03-Set-25 |
258,000€ |
0,35% |
259,100€ |
255,900€ |
257,600€ |
| 04-Set-25 |
260,200€ |
0,85% |
260,200€ |
257,300€ |
257,600€ |
| 05-Set-25 |
259,600€ |
-0,23% |
261,500€ |
257,300€ |
260,300€ |