Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 22-Set-25 |
274,900€ |
0,44% |
276,100€ |
273,000€ |
276,100€ |
| 23-Set-25 |
274,400€ |
-0,18% |
275,300€ |
270,500€ |
274,700€ |
| 24-Set-25 |
269,500€ |
-1,79% |
273,800€ |
266,800€ |
273,200€ |
| 25-Set-25 |
266,000€ |
-1,30% |
268,000€ |
263,500€ |
266,800€ |
| 26-Set-25 |
271,700€ |
2,14% |
273,600€ |
269,500€ |
269,600€ |
| 29-Set-25 |
274,900€ |
1,18% |
277,600€ |
273,100€ |
273,900€ |
| 30-Set-25 |
276,000€ |
0,40% |
277,600€ |
273,200€ |
274,000€ |
| 01-Out-25 |
276,900€ |
0,33% |
278,300€ |
273,000€ |
277,700€ |
| 02-Out-25 |
280,200€ |
1,19% |
281,400€ |
276,300€ |
278,000€ |
| 03-Out-25 |
282,800€ |
0,93% |
284,500€ |
279,800€ |
283,600€ |
| 06-Out-25 |
276,100€ |
-2,37% |
283,100€ |
274,400€ |
283,100€ |
| 07-Out-25 |
276,400€ |
0,11% |
276,400€ |
272,600€ |
274,800€ |
| 08-Out-25 |
278,700€ |
0,83% |
280,400€ |
275,150€ |
275,900€ |
| 09-Out-25 |
278,000€ |
-0,25% |
279,600€ |
276,900€ |
278,900€ |
| 10-Out-25 |
273,400€ |
-1,65% |
280,200€ |
273,000€ |
278,600€ |
| 13-Out-25 |
274,600€ |
0,44% |
276,600€ |
273,200€ |
275,000€ |
| 14-Out-25 |
272,200€ |
-0,87% |
273,800€ |
270,300€ |
271,900€ |
| 15-Out-25 |
270,200€ |
-0,73% |
277,200€ |
268,300€ |
276,900€ |
| 16-Out-25 |
276,600€ |
2,37% |
277,700€ |
270,400€ |
271,400€ |
| 17-Out-25 |
312,500€ |
12,98% |
315,200€ |
299,900€ |
304,000€ |
| 20-Out-25 |
313,900€ |
0,45% |
315,600€ |
309,700€ |
311,000€ |
| 21-Out-25 |
316,600€ |
0,86% |
317,900€ |
313,300€ |
314,000€ |