Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Dez-25 |
270,100€ |
0,00% |
274,000€ |
270,100€ |
272,300€ |
| 29-Dez-25 |
271,200€ |
0,41% |
272,400€ |
269,300€ |
272,000€ |
| 30-Dez-25 |
270,800€ |
-0,15% |
271,200€ |
269,000€ |
269,600€ |
| 31-Dez-25 |
269,900€ |
-0,33% |
270,400€ |
268,500€ |
270,400€ |
| 02-Jan-26 |
265,500€ |
-1,63% |
270,500€ |
264,400€ |
268,500€ |
| 05-Jan-26 |
263,400€ |
-0,79% |
267,200€ |
262,300€ |
267,000€ |
| 06-Jan-26 |
277,200€ |
5,24% |
278,500€ |
261,700€ |
263,600€ |
| 07-Jan-26 |
272,500€ |
-1,70% |
278,700€ |
272,300€ |
276,700€ |
| 08-Jan-26 |
272,700€ |
0,07% |
274,300€ |
265,300€ |
268,600€ |
| 09-Jan-26 |
277,900€ |
1,91% |
279,000€ |
269,300€ |
269,300€ |
| 12-Jan-26 |
276,000€ |
-0,68% |
276,600€ |
273,100€ |
276,000€ |
| 13-Jan-26 |
278,000€ |
0,72% |
281,400€ |
269,900€ |
273,300€ |
| 14-Jan-26 |
279,400€ |
0,50% |
286,000€ |
279,300€ |
283,700€ |
| 15-Jan-26 |
282,000€ |
0,93% |
286,100€ |
279,700€ |
284,800€ |
| 16-Jan-26 |
271,000€ |
-3,90% |
282,900€ |
269,900€ |
282,900€ |
| 19-Jan-26 |
266,200€ |
-1,77% |
269,300€ |
262,800€ |
263,700€ |
| 20-Jan-26 |
267,200€ |
0,38% |
267,700€ |
262,500€ |
264,300€ |
| 21-Jan-26 |
267,800€ |
0,22% |
269,700€ |
266,300€ |
266,500€ |
| 22-Jan-26 |
268,000€ |
0,07% |
271,100€ |
264,700€ |
270,000€ |