Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Abr-26 |
7,240€ |
0,28% |
7,240€ |
7,200€ |
7,200€ |
| 28-Abr-26 |
7,220€ |
-0,28% |
7,260€ |
7,200€ |
7,200€ |
| 29-Abr-26 |
7,240€ |
0,28% |
7,260€ |
7,180€ |
7,180€ |
| 30-Abr-26 |
7,180€ |
-0,83% |
7,200€ |
7,180€ |
7,180€ |
| 04-Mai-26 |
7,160€ |
-0,28% |
7,200€ |
7,140€ |
7,200€ |
| 05-Mai-26 |
7,120€ |
-0,56% |
7,220€ |
7,120€ |
7,140€ |
| 06-Mai-26 |
7,120€ |
0,00% |
7,140€ |
7,080€ |
7,120€ |
| 07-Mai-26 |
7,020€ |
-1,40% |
7,200€ |
7,020€ |
7,200€ |
| 08-Mai-26 |
7,020€ |
0,00% |
7,140€ |
7,020€ |
7,020€ |
| 11-Mai-26 |
6,940€ |
-1,14% |
7,000€ |
6,920€ |
7,000€ |
| 12-Mai-26 |
6,860€ |
-1,15% |
7,460€ |
6,860€ |
7,460€ |
| 13-Mai-26 |
6,940€ |
1,17% |
6,940€ |
6,840€ |
6,900€ |
| 14-Mai-26 |
6,860€ |
-1,15% |
6,860€ |
6,800€ |
6,800€ |
| 15-Mai-26 |
6,860€ |
0,00% |
7,380€ |
6,800€ |
7,380€ |
| 18-Mai-26 |
6,780€ |
-1,17% |
7,380€ |
6,760€ |
7,380€ |
| 19-Mai-26 |
6,820€ |
0,59% |
7,320€ |
6,780€ |
7,320€ |
| 20-Mai-26 |
6,760€ |
-0,88% |
6,900€ |
6,760€ |
6,900€ |
| 21-Mai-26 |
6,820€ |
0,89% |
6,860€ |
6,760€ |
6,860€ |
| 22-Mai-26 |
6,820€ |
0,00% |
7,200€ |
6,800€ |
7,200€ |
| 25-Mai-26 |
6,800€ |
-0,29% |
6,820€ |
6,800€ |
6,820€ |
| 26-Mai-26 |
6,760€ |
-0,59% |
6,820€ |
6,760€ |
6,820€ |
| 27-Mai-26 |
6,820€ |
0,89% |
6,840€ |
6,820€ |
6,820€ |