Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 21-Out-25 |
54,100€ |
-0,41% |
54,420€ |
53,800€ |
54,300€ |
| 22-Out-25 |
54,200€ |
0,18% |
54,860€ |
54,140€ |
54,200€ |
| 23-Out-25 |
54,600€ |
0,74% |
54,820€ |
54,080€ |
54,180€ |
| 24-Out-25 |
54,800€ |
1,11% |
55,060€ |
53,900€ |
54,440€ |
| 27-Out-25 |
55,480€ |
1,24% |
55,620€ |
54,800€ |
55,000€ |
| 28-Out-25 |
55,040€ |
-0,79% |
56,080€ |
55,040€ |
56,000€ |
| 29-Out-25 |
53,400€ |
-2,98% |
54,140€ |
52,540€ |
53,140€ |
| 30-Out-25 |
54,260€ |
1,61% |
54,780€ |
53,680€ |
54,100€ |
| 31-Out-25 |
53,200€ |
-1,95% |
54,240€ |
53,120€ |
54,160€ |
| 03-Nov-25 |
53,880€ |
1,28% |
54,040€ |
53,400€ |
53,400€ |
| 04-Nov-25 |
54,420€ |
1,00% |
54,480€ |
53,380€ |
53,520€ |
| 05-Nov-25 |
55,160€ |
1,36% |
55,740€ |
54,160€ |
54,320€ |
| 06-Nov-25 |
54,620€ |
-0,98% |
55,800€ |
54,620€ |
55,800€ |
| 07-Nov-25 |
54,200€ |
-0,77% |
55,200€ |
54,100€ |
55,160€ |
| 10-Nov-25 |
54,780€ |
1,07% |
55,080€ |
54,260€ |
54,640€ |
| 11-Nov-25 |
54,940€ |
0,29% |
55,220€ |
54,840€ |
54,980€ |
| 12-Nov-25 |
55,540€ |
1,09% |
55,780€ |
54,860€ |
55,080€ |
| 13-Nov-25 |
55,420€ |
-0,22% |
56,140€ |
55,360€ |
56,000€ |
| 14-Nov-25 |
55,160€ |
-0,47% |
55,480€ |
54,500€ |
55,120€ |
| 17-Nov-25 |
54,620€ |
-0,98% |
55,300€ |
54,460€ |
55,000€ |
| 18-Nov-25 |
53,740€ |
-1,61% |
54,240€ |
53,500€ |
54,020€ |
| 19-Nov-25 |
54,120€ |
0,71% |
54,480€ |
53,600€ |
53,760€ |