Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 15-Jun-26 |
2,940€ |
1,38% |
2,940€ |
2,940€ |
2,940€ |
| 17-Jun-26 |
3,000€ |
2,04% |
3,000€ |
2,960€ |
2,960€ |
| 18-Jun-26 |
3,000€ |
0,00% |
3,000€ |
3,000€ |
3,000€ |
| 19-Jun-26 |
3,000€ |
0,00% |
3,000€ |
3,000€ |
3,000€ |
| 22-Jun-26 |
3,000€ |
0,00% |
3,000€ |
3,000€ |
3,000€ |
| 23-Jun-26 |
3,000€ |
0,00% |
3,000€ |
3,000€ |
3,000€ |
| 25-Jun-26 |
2,940€ |
-2,00% |
2,940€ |
2,940€ |
2,940€ |
| 26-Jun-26 |
3,000€ |
2,04% |
3,000€ |
3,000€ |
3,000€ |
| 29-Jun-26 |
3,000€ |
0,00% |
3,000€ |
3,000€ |
3,000€ |
| 30-Jun-26 |
3,000€ |
0,00% |
3,000€ |
3,000€ |
3,000€ |
| 01-Jul-26 |
3,000€ |
0,00% |
3,000€ |
2,800€ |
2,800€ |
| 03-Jul-26 |
2,820€ |
-6,00% |
2,820€ |
2,820€ |
2,820€ |
| 06-Jul-26 |
3,000€ |
6,38% |
3,000€ |
3,000€ |
3,000€ |
| 07-Jul-26 |
2,840€ |
-5,33% |
2,840€ |
2,820€ |
2,820€ |
| 08-Jul-26 |
3,000€ |
5,63% |
3,000€ |
2,840€ |
2,840€ |
| 09-Jul-26 |
3,240€ |
8,00% |
3,240€ |
3,240€ |
3,240€ |
| 10-Jul-26 |
2,880€ |
-11,11% |
2,880€ |
2,880€ |
2,880€ |