Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 12-Out-26 |
22,360€ |
-0,67% |
22,470€ |
22,100€ |
22,370€ |
| 13-Out-26 |
22,580€ |
0,98% |
22,580€ |
22,070€ |
22,450€ |
| 14-Out-26 |
22,650€ |
0,31% |
22,770€ |
22,400€ |
22,600€ |
| 15-Out-26 |
22,650€ |
0,00% |
22,800€ |
22,370€ |
22,700€ |
| 16-Out-26 |
22,650€ |
0,00% |
22,710€ |
22,350€ |
22,560€ |
| 19-Out-26 |
22,800€ |
0,66% |
22,990€ |
22,680€ |
22,810€ |
| 20-Out-26 |
22,320€ |
-2,11% |
23,030€ |
22,260€ |
22,850€ |
| 21-Out-26 |
22,500€ |
0,81% |
22,700€ |
22,490€ |
22,550€ |
| 22-Out-26 |
22,200€ |
-1,33% |
22,710€ |
22,200€ |
22,630€ |
| 23-Out-26 |
22,960€ |
3,42% |
23,040€ |
22,300€ |
22,490€ |
| 26-Out-26 |
20,470€ |
-10,84% |
21,700€ |
20,400€ |
21,700€ |
| 27-Out-26 |
20,400€ |
-0,34% |
20,630€ |
20,060€ |
20,200€ |
| 28-Out-26 |
20,650€ |
1,23% |
20,690€ |
20,180€ |
20,350€ |
| 29-Out-26 |
20,650€ |
0,00% |
21,060€ |
20,510€ |
20,730€ |
| 30-Out-26 |
20,780€ |
0,63% |
21,020€ |
20,660€ |
20,880€ |
| 02-Nov-26 |
20,320€ |
-2,21% |
20,760€ |
20,020€ |
20,520€ |
| 03-Nov-26 |
20,010€ |
-1,53% |
20,410€ |
19,975€ |
20,210€ |
| 04-Nov-26 |
19,850€ |
-0,80% |
20,370€ |
19,790€ |
20,090€ |
| 05-Nov-26 |
19,725€ |
-0,63% |
19,990€ |
19,480€ |
19,660€ |
| 06-Nov-26 |
19,080€ |
-3,15% |
19,540€ |
19,080€ |
19,455€ |
| 09-Nov-26 |
18,980€ |
-0,52% |
19,225€ |
18,865€ |
19,050€ |
| 10-Nov-26 |
18,745€ |
-1,24% |
18,950€ |
18,495€ |
18,900€ |