Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 13-Mar-26 |
79,150€ |
0,25% |
80,050€ |
77,700€ |
78,550€ |
| 16-Mar-26 |
78,250€ |
-1,14% |
79,100€ |
78,000€ |
79,000€ |
| 17-Mar-26 |
79,250€ |
1,28% |
79,400€ |
77,900€ |
78,350€ |
| 18-Mar-26 |
78,750€ |
-0,63% |
79,900€ |
78,750€ |
79,400€ |
| 19-Mar-26 |
77,300€ |
-1,84% |
78,350€ |
77,200€ |
78,350€ |
| 20-Mar-26 |
76,000€ |
-1,68% |
78,150€ |
75,950€ |
78,150€ |
| 23-Mar-26 |
75,800€ |
-0,26% |
76,800€ |
73,500€ |
74,450€ |
| 24-Mar-26 |
75,450€ |
-0,46% |
76,300€ |
75,200€ |
76,000€ |
| 25-Mar-26 |
76,900€ |
1,92% |
77,450€ |
76,350€ |
76,350€ |
| 26-Mar-26 |
76,600€ |
-0,39% |
76,750€ |
75,900€ |
76,550€ |
| 27-Mar-26 |
76,200€ |
-0,52% |
76,900€ |
75,750€ |
76,500€ |
| 30-Mar-26 |
77,000€ |
1,05% |
77,200€ |
75,800€ |
76,100€ |
| 31-Mar-26 |
77,750€ |
0,97% |
78,150€ |
77,000€ |
77,000€ |
| 01-Abr-26 |
78,550€ |
1,03% |
79,450€ |
78,400€ |
79,100€ |
| 02-Abr-26 |
78,950€ |
0,51% |
78,950€ |
77,650€ |
77,800€ |
| 07-Abr-26 |
79,250€ |
0,38% |
79,925€ |
78,750€ |
79,100€ |
| 08-Abr-26 |
81,500€ |
2,84% |
82,750€ |
81,000€ |
81,200€ |
| 09-Abr-26 |
80,400€ |
-1,35% |
81,500€ |
79,200€ |
81,050€ |
| 10-Abr-26 |
81,000€ |
0,75% |
81,850€ |
80,375€ |
80,500€ |