Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 11-Dez-25 |
73,450€ |
0,41% |
73,750€ |
73,050€ |
73,300€ |
| 12-Dez-25 |
73,550€ |
0,14% |
74,400€ |
73,550€ |
73,600€ |
| 15-Dez-25 |
73,750€ |
0,27% |
74,450€ |
73,500€ |
73,550€ |
| 16-Dez-25 |
74,450€ |
0,95% |
74,500€ |
73,400€ |
73,400€ |
| 17-Dez-25 |
74,400€ |
-0,07% |
74,550€ |
74,000€ |
74,450€ |
| 18-Dez-25 |
74,950€ |
0,74% |
74,950€ |
74,150€ |
74,150€ |
| 19-Dez-25 |
74,950€ |
0,00% |
75,050€ |
74,650€ |
74,850€ |
| 22-Dez-25 |
75,450€ |
0,67% |
75,450€ |
74,650€ |
74,800€ |
| 23-Dez-25 |
75,100€ |
-0,46% |
75,500€ |
74,950€ |
75,400€ |
| 24-Dez-25 |
75,300€ |
0,27% |
75,350€ |
75,000€ |
75,000€ |
| 29-Dez-25 |
75,450€ |
0,20% |
75,800€ |
75,200€ |
75,300€ |
| 30-Dez-25 |
76,100€ |
0,86% |
76,200€ |
75,350€ |
75,600€ |
| 31-Dez-25 |
75,950€ |
-0,20% |
75,950€ |
75,500€ |
75,850€ |
| 02-Jan-26 |
76,250€ |
0,39% |
76,450€ |
75,800€ |
75,800€ |
| 05-Jan-26 |
77,600€ |
1,77% |
77,700€ |
76,350€ |
76,900€ |
| 06-Jan-26 |
77,250€ |
-0,45% |
77,800€ |
77,000€ |
77,800€ |
| 07-Jan-26 |
78,000€ |
0,97% |
78,100€ |
77,300€ |
77,350€ |
| 08-Jan-26 |
78,300€ |
0,38% |
78,400€ |
77,700€ |
77,900€ |
| 09-Jan-26 |
79,250€ |
1,21% |
79,250€ |
78,250€ |
78,300€ |