Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 28-Abr-26 |
79,650€ |
0,06% |
79,950€ |
79,300€ |
79,750€ |
| 29-Abr-26 |
78,850€ |
-1,00% |
79,800€ |
78,825€ |
79,500€ |
| 30-Abr-26 |
79,500€ |
0,82% |
79,950€ |
78,450€ |
78,500€ |
| 04-Mai-26 |
80,600€ |
1,38% |
81,200€ |
80,150€ |
80,200€ |
| 05-Mai-26 |
80,850€ |
0,31% |
81,150€ |
80,400€ |
80,600€ |
| 06-Mai-26 |
82,200€ |
1,67% |
83,000€ |
81,350€ |
81,600€ |
| 07-Mai-26 |
81,900€ |
-0,36% |
82,400€ |
81,550€ |
82,150€ |
| 08-Mai-26 |
81,150€ |
-0,92% |
81,800€ |
80,850€ |
81,250€ |
| 11-Mai-26 |
81,050€ |
-0,12% |
81,550€ |
80,900€ |
81,200€ |
| 12-Mai-26 |
81,500€ |
0,56% |
81,500€ |
80,250€ |
80,500€ |
| 13-Mai-26 |
82,300€ |
0,98% |
82,500€ |
81,300€ |
81,600€ |
| 14-Mai-26 |
77,450€ |
0,32% |
78,800€ |
77,150€ |
78,350€ |
| 15-Mai-26 |
77,500€ |
0,06% |
77,650€ |
76,650€ |
77,250€ |
| 18-Mai-26 |
77,950€ |
0,58% |
77,950€ |
76,700€ |
77,000€ |
| 19-Mai-26 |
78,750€ |
1,03% |
79,000€ |
77,800€ |
77,900€ |
| 20-Mai-26 |
79,400€ |
0,83% |
79,600€ |
78,300€ |
78,650€ |
| 21-Mai-26 |
80,100€ |
0,88% |
80,400€ |
79,300€ |
79,300€ |
| 22-Mai-26 |
81,000€ |
1,12% |
81,250€ |
80,100€ |
80,200€ |
| 25-Mai-26 |
81,950€ |
1,17% |
82,200€ |
81,200€ |
81,250€ |
| 26-Mai-26 |
80,450€ |
-1,83% |
81,650€ |
80,300€ |
81,600€ |
| 27-Mai-26 |
80,900€ |
0,56% |
81,750€ |
80,550€ |
80,550€ |