Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Out-25 |
78,500€ |
0,06% |
78,700€ |
78,150€ |
78,600€ |
| 28-Out-25 |
78,350€ |
-0,19% |
78,600€ |
78,150€ |
78,600€ |
| 29-Out-25 |
78,150€ |
-0,26% |
78,650€ |
77,950€ |
78,250€ |
| 30-Out-25 |
77,650€ |
-0,64% |
78,150€ |
77,550€ |
78,150€ |
| 31-Out-25 |
76,250€ |
-1,80% |
77,750€ |
75,950€ |
77,700€ |
| 03-Nov-25 |
76,900€ |
0,85% |
76,900€ |
75,950€ |
76,500€ |
| 04-Nov-25 |
76,650€ |
-0,33% |
76,650€ |
75,500€ |
76,200€ |
| 05-Nov-25 |
76,950€ |
0,39% |
76,950€ |
75,700€ |
76,450€ |
| 06-Nov-25 |
76,000€ |
-1,23% |
77,150€ |
76,000€ |
77,150€ |
| 07-Nov-25 |
71,700€ |
-5,66% |
74,000€ |
71,300€ |
73,450€ |
| 10-Nov-25 |
72,850€ |
1,60% |
72,850€ |
71,550€ |
71,550€ |
| 11-Nov-25 |
74,000€ |
1,58% |
74,000€ |
73,050€ |
73,050€ |
| 12-Nov-25 |
74,850€ |
1,15% |
75,000€ |
73,900€ |
74,150€ |
| 13-Nov-25 |
74,650€ |
-0,27% |
75,400€ |
74,650€ |
74,850€ |
| 14-Nov-25 |
74,400€ |
-0,33% |
74,450€ |
73,700€ |
74,200€ |
| 17-Nov-25 |
73,850€ |
-0,74% |
74,450€ |
73,850€ |
74,300€ |
| 18-Nov-25 |
72,900€ |
-1,29% |
73,450€ |
72,350€ |
72,750€ |
| 19-Nov-25 |
72,800€ |
-0,14% |
73,200€ |
72,300€ |
72,650€ |
| 20-Nov-25 |
72,650€ |
-0,21% |
73,350€ |
72,650€ |
73,350€ |
| 21-Nov-25 |
72,800€ |
0,21% |
73,000€ |
71,750€ |
71,950€ |
| 24-Nov-25 |
73,550€ |
1,03% |
73,550€ |
72,800€ |
73,100€ |