Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 22-Jul-26 |
77,850€ |
0,84% |
78,750€ |
77,050€ |
77,050€ |
| 23-Jul-26 |
78,000€ |
0,19% |
78,400€ |
77,550€ |
77,850€ |
| 24-Jul-26 |
78,450€ |
0,58% |
78,700€ |
77,950€ |
77,950€ |
| 27-Jul-26 |
77,750€ |
-0,89% |
79,150€ |
77,500€ |
78,750€ |
| 28-Jul-26 |
78,550€ |
1,03% |
78,550€ |
77,500€ |
77,500€ |
| 29-Jul-26 |
78,300€ |
-0,32% |
78,850€ |
77,950€ |
77,950€ |
| 30-Jul-26 |
78,300€ |
0,00% |
79,250€ |
78,100€ |
78,450€ |
| 31-Jul-26 |
78,150€ |
-0,19% |
78,750€ |
77,400€ |
77,600€ |
| 03-Ago-26 |
79,000€ |
1,09% |
79,850€ |
77,850€ |
78,300€ |
| 04-Ago-26 |
79,500€ |
0,63% |
79,900€ |
78,950€ |
78,950€ |
| 05-Ago-26 |
79,400€ |
-0,13% |
79,900€ |
79,200€ |
79,550€ |
| 06-Ago-26 |
78,200€ |
-1,51% |
79,700€ |
78,200€ |
79,650€ |
| 07-Ago-26 |
78,050€ |
-0,19% |
78,650€ |
78,000€ |
78,000€ |
| 10-Ago-26 |
77,650€ |
-0,51% |
78,050€ |
77,050€ |
78,000€ |
| 11-Ago-26 |
76,800€ |
-1,09% |
77,750€ |
76,800€ |
77,600€ |
| 12-Ago-26 |
75,750€ |
-1,37% |
77,050€ |
75,700€ |
77,000€ |
| 13-Ago-26 |
75,000€ |
-0,99% |
75,975€ |
75,000€ |
75,900€ |
| 14-Ago-26 |
74,850€ |
-0,20% |
75,350€ |
74,850€ |
75,050€ |
| 17-Ago-26 |
73,300€ |
-2,07% |
74,900€ |
73,150€ |
74,650€ |
| 18-Ago-26 |
72,800€ |
-0,68% |
73,300€ |
72,650€ |
73,000€ |
| 19-Ago-26 |
72,700€ |
-0,14% |
72,950€ |
72,500€ |
72,750€ |
| 20-Ago-26 |
72,100€ |
-0,83% |
72,950€ |
71,950€ |
72,500€ |