Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 07-Set-26 |
74,050€ |
0,14% |
74,250€ |
73,550€ |
73,900€ |
| 08-Set-26 |
75,300€ |
1,69% |
75,300€ |
73,850€ |
74,000€ |
| 09-Set-26 |
75,050€ |
-0,33% |
75,800€ |
74,550€ |
75,150€ |
| 10-Set-26 |
75,200€ |
0,20% |
75,750€ |
74,850€ |
74,850€ |
| 11-Set-26 |
75,000€ |
-0,27% |
75,300€ |
74,750€ |
75,300€ |
| 14-Set-26 |
74,850€ |
-0,20% |
75,550€ |
74,750€ |
75,000€ |
| 15-Set-26 |
74,900€ |
0,07% |
75,250€ |
73,800€ |
74,600€ |
| 16-Set-26 |
74,750€ |
-0,20% |
75,350€ |
74,750€ |
74,900€ |
| 17-Set-26 |
74,800€ |
0,07% |
75,350€ |
74,500€ |
75,000€ |
| 18-Set-26 |
73,850€ |
-1,27% |
74,700€ |
73,850€ |
74,550€ |
| 21-Set-26 |
74,400€ |
0,74% |
74,650€ |
73,900€ |
74,300€ |
| 22-Set-26 |
74,550€ |
0,20% |
74,950€ |
74,250€ |
74,250€ |
| 23-Set-26 |
73,600€ |
-1,27% |
74,800€ |
73,600€ |
74,600€ |
| 24-Set-26 |
73,200€ |
-0,54% |
73,750€ |
73,200€ |
73,450€ |
| 25-Set-26 |
73,200€ |
0,00% |
73,800€ |
73,150€ |
73,650€ |
| 28-Set-26 |
72,700€ |
-0,68% |
74,000€ |
72,700€ |
73,250€ |
| 29-Set-26 |
72,400€ |
-0,41% |
73,000€ |
72,400€ |
72,600€ |
| 30-Set-26 |
71,100€ |
-1,80% |
72,800€ |
71,100€ |
72,550€ |
| 01-Out-26 |
69,550€ |
-2,18% |
71,000€ |
69,550€ |
70,700€ |
| 02-Out-26 |
69,450€ |
-0,14% |
70,250€ |
69,400€ |
70,000€ |
| 05-Out-26 |
68,950€ |
-0,72% |
69,650€ |
68,600€ |
69,400€ |