Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 30-Mar-26 |
67,450€ |
3,21% |
67,450€ |
65,500€ |
65,500€ |
| 31-Mar-26 |
67,800€ |
0,52% |
68,600€ |
67,550€ |
67,550€ |
| 01-Abr-26 |
68,950€ |
1,70% |
69,600€ |
68,750€ |
69,100€ |
| 02-Abr-26 |
69,750€ |
1,16% |
69,850€ |
68,050€ |
68,400€ |
| 07-Abr-26 |
68,750€ |
-1,43% |
70,550€ |
68,650€ |
70,150€ |
| 08-Abr-26 |
71,450€ |
3,93% |
72,200€ |
70,800€ |
71,000€ |
| 09-Abr-26 |
70,800€ |
-0,91% |
71,550€ |
70,100€ |
71,400€ |
| 10-Abr-26 |
70,550€ |
-0,35% |
71,200€ |
70,400€ |
70,750€ |
| 13-Abr-26 |
71,150€ |
0,85% |
71,150€ |
70,200€ |
70,300€ |
| 14-Abr-26 |
71,800€ |
0,91% |
72,200€ |
70,850€ |
71,500€ |
| 15-Abr-26 |
72,700€ |
1,25% |
72,700€ |
71,800€ |
72,000€ |
| 16-Abr-26 |
72,600€ |
-0,14% |
73,350€ |
72,600€ |
72,950€ |
| 17-Abr-26 |
74,050€ |
2,00% |
74,100€ |
72,500€ |
72,600€ |
| 20-Abr-26 |
72,550€ |
-2,03% |
73,550€ |
72,150€ |
73,200€ |
| 21-Abr-26 |
72,400€ |
-0,21% |
73,150€ |
72,400€ |
72,850€ |
| 22-Abr-26 |
72,200€ |
-0,28% |
72,900€ |
72,200€ |
72,500€ |
| 23-Abr-26 |
72,500€ |
0,42% |
73,100€ |
71,650€ |
72,150€ |
| 24-Abr-26 |
72,250€ |
-0,34% |
73,150€ |
71,850€ |
72,400€ |
| 27-Abr-26 |
71,750€ |
-0,69% |
72,700€ |
71,750€ |
72,500€ |
| 28-Abr-26 |
72,150€ |
0,56% |
72,250€ |
71,600€ |
71,750€ |