Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 15-Mai-26 |
71,100€ |
-1,04% |
71,400€ |
70,650€ |
71,400€ |
| 18-Mai-26 |
71,250€ |
0,21% |
71,750€ |
70,225€ |
70,500€ |
| 19-Mai-26 |
71,950€ |
0,98% |
72,350€ |
71,600€ |
71,600€ |
| 20-Mai-26 |
72,350€ |
0,56% |
72,850€ |
71,550€ |
71,800€ |
| 21-Mai-26 |
72,700€ |
0,48% |
73,150€ |
72,400€ |
72,450€ |
| 22-Mai-26 |
72,350€ |
-0,48% |
73,100€ |
72,350€ |
72,850€ |
| 25-Mai-26 |
72,900€ |
0,76% |
73,600€ |
72,900€ |
73,050€ |
| 26-Mai-26 |
72,750€ |
-0,21% |
73,450€ |
72,700€ |
73,050€ |
| 27-Mai-26 |
72,950€ |
0,27% |
73,750€ |
72,950€ |
73,000€ |
| 28-Mai-26 |
72,700€ |
-0,34% |
73,100€ |
72,150€ |
72,850€ |
| 29-Mai-26 |
73,450€ |
1,03% |
73,600€ |
72,800€ |
72,900€ |
| 01-Jun-26 |
72,750€ |
-0,95% |
73,450€ |
72,250€ |
73,250€ |
| 02-Jun-26 |
72,600€ |
-0,21% |
73,450€ |
72,600€ |
72,900€ |
| 03-Jun-26 |
70,550€ |
-2,82% |
72,800€ |
70,500€ |
72,750€ |
| 04-Jun-26 |
71,150€ |
0,85% |
71,300€ |
70,400€ |
70,550€ |
| 05-Jun-26 |
71,600€ |
0,63% |
72,400€ |
71,250€ |
71,500€ |
| 08-Jun-26 |
71,500€ |
-0,14% |
71,750€ |
70,975€ |
71,050€ |
| 09-Jun-26 |
72,200€ |
0,98% |
72,750€ |
71,250€ |
71,500€ |
| 10-Jun-26 |
73,350€ |
1,59% |
73,500€ |
72,400€ |
72,750€ |
| 11-Jun-26 |
72,900€ |
-0,61% |
73,700€ |
72,750€ |
73,000€ |
| 12-Jun-26 |
73,600€ |
0,96% |
74,300€ |
73,400€ |
73,500€ |