Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 09-Fev-26 |
79,550€ |
0,95% |
79,550€ |
78,350€ |
79,200€ |
| 10-Fev-26 |
79,800€ |
0,31% |
79,800€ |
78,400€ |
79,750€ |
| 11-Fev-26 |
77,500€ |
-2,88% |
79,650€ |
77,500€ |
78,300€ |
| 12-Fev-26 |
74,900€ |
-3,35% |
78,025€ |
72,900€ |
78,000€ |
| 13-Fev-26 |
74,300€ |
-0,80% |
74,900€ |
73,900€ |
74,650€ |
| 16-Fev-26 |
75,150€ |
1,14% |
76,350€ |
74,500€ |
74,600€ |
| 17-Fev-26 |
75,950€ |
1,06% |
76,850€ |
74,900€ |
75,000€ |
| 18-Fev-26 |
74,400€ |
-2,04% |
76,450€ |
74,400€ |
76,000€ |
| 19-Fev-26 |
75,200€ |
1,08% |
75,250€ |
74,250€ |
74,400€ |
| 20-Fev-26 |
75,900€ |
0,93% |
76,200€ |
75,300€ |
75,700€ |
| 23-Fev-26 |
76,800€ |
1,19% |
76,900€ |
75,750€ |
76,850€ |
| 24-Fev-26 |
76,250€ |
-0,72% |
77,350€ |
76,050€ |
76,550€ |
| 25-Fev-26 |
76,900€ |
0,85% |
77,500€ |
76,100€ |
76,350€ |
| 26-Fev-26 |
77,350€ |
0,59% |
77,850€ |
76,900€ |
77,000€ |
| 27-Fev-26 |
78,450€ |
1,42% |
78,650€ |
76,850€ |
77,350€ |
| 02-Mar-26 |
77,100€ |
-1,72% |
78,075€ |
76,450€ |
76,950€ |
| 03-Mar-26 |
74,200€ |
-3,76% |
76,600€ |
74,200€ |
76,600€ |
| 04-Mar-26 |
74,650€ |
0,61% |
75,000€ |
73,600€ |
74,150€ |
| 05-Mar-26 |
73,900€ |
-1,00% |
75,500€ |
73,900€ |
75,450€ |
| 06-Mar-26 |
73,400€ |
-0,68% |
74,700€ |
72,900€ |
74,350€ |
| 09-Mar-26 |
71,800€ |
-2,18% |
72,400€ |
71,050€ |
71,550€ |