| Data | Cotação | Variação % | Máximo | Mínimo | Abertura |
|---|---|---|---|---|---|
| 25-Mai-26 | 4,080€ | 1,49% | 4,080€ | 3,860€ | 3,860€ |
| 28-Mai-26 | 3,980€ | -0,50% | 4,080€ | 3,980€ | 4,080€ |
| 02-Jun-26 | 4,140€ | 7,81% | 4,140€ | 4,080€ | 4,100€ |
| 03-Jun-26 | 4,100€ | -0,97% | 4,200€ | 4,020€ | 4,200€ |
| 05-Jun-26 | 3,980€ | -2,93% | 4,000€ | 3,980€ | 4,000€ |
| 11-Jun-26 | 3,920€ | 1,03% | 3,920€ | 3,780€ | 3,780€ |
| 12-Jun-26 | 4,040€ | 3,06% | 4,040€ | 4,020€ | 4,020€ |