| Data | Cotação | Variação % | Máximo | Mínimo | Abertura |
|---|---|---|---|---|---|
| 07-Nov-25 | 3,060€ | -1,92% | 3,060€ | 3,020€ | 3,020€ |
| 10-Nov-25 | 3,120€ | 1,96% | 3,120€ | 3,040€ | 3,040€ |
| 14-Nov-25 | 3,080€ | -0,65% | 3,080€ | 3,020€ | 3,020€ |
| 24-Nov-25 | 3,000€ | 0,67% | 3,000€ | 2,840€ | 2,840€ |
| 01-Dez-25 | 3,080€ | -1,28% | 3,080€ | 3,060€ | 3,060€ |
| 03-Dez-25 | 3,140€ | 1,95% | 3,140€ | 3,020€ | 3,020€ |
| 04-Dez-25 | 3,200€ | 1,91% | 3,220€ | 3,160€ | 3,160€ |
| 05-Dez-25 | 3,080€ | -3,75% | 3,180€ | 3,080€ | 3,180€ |