Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Dez-25 |
15,810€ |
-0,32% |
15,890€ |
15,810€ |
15,820€ |
| 29-Dez-25 |
15,820€ |
0,06% |
15,950€ |
15,810€ |
15,850€ |
| 30-Dez-25 |
15,800€ |
-0,13% |
15,840€ |
15,730€ |
15,820€ |
| 31-Dez-25 |
15,730€ |
-0,44% |
15,830€ |
15,670€ |
15,740€ |
| 02-Jan-26 |
15,910€ |
1,14% |
15,910€ |
15,670€ |
15,720€ |
| 05-Jan-26 |
15,970€ |
0,38% |
15,990€ |
15,710€ |
15,950€ |
| 06-Jan-26 |
16,130€ |
1,00% |
16,170€ |
15,820€ |
15,930€ |
| 07-Jan-26 |
16,270€ |
0,87% |
16,360€ |
16,160€ |
16,200€ |
| 08-Jan-26 |
16,250€ |
-0,12% |
16,330€ |
16,130€ |
16,300€ |
| 09-Jan-26 |
16,450€ |
1,23% |
16,450€ |
16,150€ |
16,280€ |
| 12-Jan-26 |
16,530€ |
0,49% |
16,530€ |
16,310€ |
16,470€ |
| 13-Jan-26 |
16,040€ |
-2,96% |
16,250€ |
15,960€ |
16,050€ |
| 14-Jan-26 |
15,790€ |
-1,56% |
16,080€ |
15,720€ |
16,040€ |
| 15-Jan-26 |
15,940€ |
0,95% |
15,940€ |
15,750€ |
15,880€ |
| 16-Jan-26 |
16,180€ |
1,51% |
16,400€ |
15,980€ |
15,980€ |
| 19-Jan-26 |
16,150€ |
-0,19% |
16,290€ |
15,980€ |
16,050€ |
| 20-Jan-26 |
15,930€ |
-1,36% |
16,090€ |
15,930€ |
16,080€ |
| 21-Jan-26 |
16,140€ |
1,32% |
16,280€ |
16,000€ |
16,060€ |
| 22-Jan-26 |
16,010€ |
-0,81% |
16,390€ |
16,010€ |
16,340€ |