Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 30-Mar-26 |
17,940€ |
1,87% |
17,950€ |
17,660€ |
17,660€ |
| 31-Mar-26 |
18,570€ |
3,51% |
18,810€ |
18,030€ |
18,030€ |
| 01-Abr-26 |
19,050€ |
2,58% |
19,250€ |
18,710€ |
18,730€ |
| 02-Abr-26 |
19,370€ |
1,68% |
19,370€ |
18,800€ |
18,850€ |
| 07-Abr-26 |
19,390€ |
0,10% |
19,630€ |
19,380€ |
19,460€ |
| 08-Abr-26 |
19,520€ |
0,67% |
19,790€ |
19,200€ |
19,700€ |
| 09-Abr-26 |
19,830€ |
1,59% |
19,830€ |
19,500€ |
19,570€ |
| 10-Abr-26 |
19,650€ |
-0,91% |
19,850€ |
19,650€ |
19,800€ |
| 13-Abr-26 |
19,430€ |
-1,12% |
19,650€ |
19,400€ |
19,500€ |
| 14-Abr-26 |
19,430€ |
0,00% |
19,520€ |
19,350€ |
19,470€ |
| 15-Abr-26 |
19,490€ |
0,31% |
19,520€ |
19,350€ |
19,430€ |
| 16-Abr-26 |
19,570€ |
0,41% |
19,850€ |
19,510€ |
19,630€ |
| 17-Abr-26 |
19,580€ |
0,05% |
19,580€ |
19,260€ |
19,540€ |
| 20-Abr-26 |
19,490€ |
-0,46% |
19,640€ |
19,470€ |
19,580€ |
| 21-Abr-26 |
19,450€ |
-0,21% |
19,650€ |
19,450€ |
19,490€ |
| 22-Abr-26 |
19,440€ |
-0,05% |
19,660€ |
19,400€ |
19,440€ |
| 23-Abr-26 |
19,350€ |
-0,46% |
19,470€ |
19,190€ |
19,450€ |
| 24-Abr-26 |
19,230€ |
-0,62% |
19,600€ |
19,230€ |
19,400€ |
| 27-Abr-26 |
19,140€ |
-0,47% |
19,280€ |
19,140€ |
19,250€ |
| 28-Abr-26 |
19,160€ |
0,10% |
19,320€ |
19,110€ |
19,170€ |