Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 22-Set-25 |
15,400€ |
0,46% |
15,440€ |
15,240€ |
15,300€ |
| 23-Set-25 |
15,300€ |
-0,65% |
15,460€ |
15,300€ |
15,420€ |
| 24-Set-25 |
15,410€ |
0,72% |
15,480€ |
15,270€ |
15,300€ |
| 25-Set-25 |
15,360€ |
-0,32% |
15,470€ |
15,310€ |
15,360€ |
| 26-Set-25 |
15,470€ |
0,72% |
15,490€ |
15,340€ |
15,340€ |
| 29-Set-25 |
15,430€ |
-0,26% |
15,530€ |
15,430€ |
15,470€ |
| 30-Set-25 |
15,660€ |
1,49% |
15,680€ |
15,400€ |
15,420€ |
| 01-Out-25 |
15,580€ |
-0,51% |
15,680€ |
15,450€ |
15,680€ |
| 02-Out-25 |
15,720€ |
0,90% |
15,810€ |
15,540€ |
15,600€ |
| 03-Out-25 |
15,730€ |
0,06% |
15,860€ |
15,610€ |
15,740€ |
| 06-Out-25 |
15,310€ |
-2,67% |
15,600€ |
15,120€ |
15,300€ |
| 07-Out-25 |
15,150€ |
-1,05% |
15,300€ |
15,020€ |
15,300€ |
| 08-Out-25 |
15,240€ |
0,59% |
15,290€ |
15,110€ |
15,150€ |
| 09-Out-25 |
15,290€ |
0,33% |
15,360€ |
15,180€ |
15,180€ |
| 10-Out-25 |
15,320€ |
0,20% |
15,380€ |
15,260€ |
15,260€ |
| 13-Out-25 |
15,400€ |
0,52% |
15,410€ |
15,270€ |
15,360€ |
| 14-Out-25 |
15,430€ |
0,19% |
15,530€ |
15,320€ |
15,370€ |
| 15-Out-25 |
15,570€ |
0,91% |
15,680€ |
15,460€ |
15,550€ |
| 16-Out-25 |
15,590€ |
0,13% |
15,650€ |
15,480€ |
15,590€ |
| 17-Out-25 |
15,610€ |
0,13% |
15,630€ |
15,470€ |
15,520€ |
| 20-Out-25 |
15,600€ |
-0,06% |
15,640€ |
15,480€ |
15,610€ |
| 21-Out-25 |
15,410€ |
-1,22% |
15,630€ |
15,310€ |
15,630€ |