Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 16-Set-26 |
9,560€ |
-1,10% |
9,708€ |
9,516€ |
9,708€ |
| 17-Set-26 |
9,708€ |
1,55% |
9,714€ |
9,512€ |
9,640€ |
| 18-Set-26 |
9,542€ |
-1,71% |
9,726€ |
9,528€ |
9,678€ |
| 21-Set-26 |
9,588€ |
0,48% |
9,654€ |
9,490€ |
9,590€ |
| 22-Set-26 |
9,658€ |
0,73% |
9,708€ |
9,524€ |
9,578€ |
| 23-Set-26 |
9,360€ |
-3,09% |
9,660€ |
9,360€ |
9,620€ |
| 24-Set-26 |
9,400€ |
0,43% |
9,426€ |
9,232€ |
9,250€ |
| 25-Set-26 |
9,594€ |
2,06% |
9,646€ |
9,398€ |
9,414€ |
| 28-Set-26 |
9,768€ |
1,81% |
9,768€ |
9,554€ |
9,650€ |
| 29-Set-26 |
9,490€ |
-2,85% |
9,844€ |
9,490€ |
9,800€ |
| 30-Set-26 |
9,550€ |
0,63% |
9,712€ |
9,468€ |
9,570€ |
| 01-Out-26 |
9,598€ |
0,50% |
9,724€ |
9,410€ |
9,480€ |
| 02-Out-26 |
9,534€ |
-0,67% |
9,710€ |
9,480€ |
9,570€ |
| 05-Out-26 |
9,662€ |
1,34% |
9,674€ |
9,546€ |
9,546€ |
| 06-Out-26 |
9,884€ |
2,30% |
10,030€ |
9,696€ |
9,752€ |
| 07-Out-26 |
9,948€ |
0,65% |
9,976€ |
9,828€ |
9,856€ |
| 08-Out-26 |
9,684€ |
-2,65% |
9,924€ |
9,684€ |
9,914€ |
| 09-Out-26 |
9,880€ |
2,02% |
9,998€ |
9,784€ |
9,792€ |
| 12-Out-26 |
10,020€ |
1,42% |
10,075€ |
9,936€ |
9,942€ |
| 13-Out-26 |
9,800€ |
-2,20% |
10,080€ |
9,750€ |
10,020€ |
| 14-Out-26 |
9,810€ |
0,10% |
9,922€ |
9,786€ |
9,808€ |
| 15-Out-26 |
10,090€ |
2,85% |
10,135€ |
9,814€ |
9,824€ |