Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 08-Set-25 |
66,960€ |
0,24% |
67,080€ |
66,320€ |
66,800€ |
| 09-Set-25 |
67,020€ |
0,09% |
67,460€ |
66,840€ |
67,000€ |
| 10-Set-25 |
67,100€ |
0,12% |
67,520€ |
66,840€ |
67,060€ |
| 11-Set-25 |
66,500€ |
-0,89% |
67,120€ |
66,300€ |
67,000€ |
| 12-Set-25 |
66,000€ |
-0,75% |
66,700€ |
65,960€ |
66,320€ |
| 15-Set-25 |
66,320€ |
0,48% |
67,160€ |
65,840€ |
66,000€ |
| 16-Set-25 |
65,520€ |
-1,21% |
66,200€ |
65,520€ |
65,940€ |
| 17-Set-25 |
66,080€ |
0,85% |
66,260€ |
65,480€ |
65,580€ |
| 18-Set-25 |
65,760€ |
-0,48% |
66,220€ |
65,560€ |
65,660€ |
| 19-Set-25 |
65,560€ |
-0,30% |
66,000€ |
65,400€ |
65,460€ |
| 22-Set-25 |
65,080€ |
-0,73% |
65,840€ |
64,960€ |
65,180€ |
| 23-Set-25 |
65,520€ |
0,68% |
66,660€ |
65,360€ |
66,000€ |
| 24-Set-25 |
66,260€ |
1,13% |
66,380€ |
65,580€ |
65,800€ |
| 25-Set-25 |
66,280€ |
0,03% |
66,920€ |
66,240€ |
66,540€ |
| 26-Set-25 |
65,980€ |
-0,45% |
66,740€ |
64,520€ |
66,640€ |
| 29-Set-25 |
66,080€ |
0,15% |
66,560€ |
65,720€ |
66,000€ |
| 30-Set-25 |
66,420€ |
0,51% |
66,600€ |
65,600€ |
66,080€ |
| 01-Out-25 |
66,340€ |
-0,12% |
67,240€ |
66,080€ |
66,240€ |
| 02-Out-25 |
66,920€ |
0,87% |
67,360€ |
66,420€ |
66,600€ |
| 03-Out-25 |
66,000€ |
-1,37% |
67,140€ |
66,000€ |
66,960€ |
| 06-Out-25 |
65,580€ |
-0,64% |
66,400€ |
65,480€ |
66,040€ |