Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 08-Set-25 |
2.044,000€ |
0,25% |
2.053,000€ |
2.026,000€ |
2.044,000€ |
| 09-Set-25 |
2.095,000€ |
2,50% |
2.113,000€ |
2.044,000€ |
2.044,000€ |
| 10-Set-25 |
2.093,000€ |
-0,10% |
2.118,500€ |
2.072,000€ |
2.091,000€ |
| 11-Set-25 |
2.110,000€ |
0,81% |
2.116,000€ |
2.086,000€ |
2.094,000€ |
| 12-Set-25 |
2.090,000€ |
-0,95% |
2.121,000€ |
2.067,000€ |
2.109,000€ |
| 15-Set-25 |
2.121,000€ |
1,48% |
2.126,000€ |
2.096,000€ |
2.100,000€ |
| 16-Set-25 |
2.119,000€ |
-0,09% |
2.169,000€ |
2.114,000€ |
2.119,000€ |
| 17-Set-25 |
2.121,000€ |
0,09% |
2.134,000€ |
2.104,000€ |
2.129,000€ |
| 18-Set-25 |
2.145,000€ |
1,13% |
2.178,000€ |
2.124,000€ |
2.126,000€ |
| 19-Set-25 |
2.129,000€ |
-0,75% |
2.164,000€ |
2.120,000€ |
2.133,000€ |
| 22-Set-25 |
2.114,000€ |
-0,70% |
2.137,000€ |
2.103,000€ |
2.129,000€ |
| 23-Set-25 |
2.133,000€ |
0,90% |
2.178,000€ |
2.115,000€ |
2.125,000€ |
| 24-Set-25 |
2.066,000€ |
-3,14% |
2.124,000€ |
2.057,000€ |
2.123,000€ |
| 25-Set-25 |
2.062,000€ |
-0,19% |
2.081,000€ |
2.043,000€ |
2.058,000€ |
| 26-Set-25 |
2.069,000€ |
0,34% |
2.097,000€ |
2.057,000€ |
2.073,000€ |
| 29-Set-25 |
2.119,000€ |
2,42% |
2.123,000€ |
2.068,000€ |
2.084,000€ |
| 30-Set-25 |
2.083,000€ |
-1,70% |
2.115,000€ |
2.058,000€ |
2.106,000€ |
| 01-Out-25 |
2.088,000€ |
0,24% |
2.095,000€ |
2.065,000€ |
2.080,000€ |
| 02-Out-25 |
2.145,000€ |
2,73% |
2.157,000€ |
2.099,000€ |
2.100,000€ |
| 03-Out-25 |
2.161,000€ |
0,75% |
2.161,000€ |
2.126,000€ |
2.156,000€ |