Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 21-Out-25 |
2.250,000€ |
1,44% |
2.268,000€ |
2.207,000€ |
2.222,000€ |
| 22-Out-25 |
2.199,000€ |
-2,27% |
2.220,000€ |
2.138,000€ |
2.183,000€ |
| 23-Out-25 |
2.194,000€ |
-0,23% |
2.247,000€ |
2.190,000€ |
2.204,000€ |
| 24-Out-25 |
2.194,000€ |
0,00% |
2.225,000€ |
2.175,000€ |
2.200,000€ |
| 27-Out-25 |
2.207,000€ |
0,59% |
2.207,000€ |
2.176,000€ |
2.200,000€ |
| 28-Out-25 |
2.201,000€ |
-0,27% |
2.217,000€ |
2.182,000€ |
2.195,000€ |
| 29-Out-25 |
2.182,000€ |
-0,86% |
2.204,000€ |
2.163,000€ |
2.185,000€ |
| 30-Out-25 |
2.178,000€ |
-0,18% |
2.202,000€ |
2.164,000€ |
2.165,000€ |
| 31-Out-25 |
2.149,000€ |
-1,33% |
2.177,000€ |
2.136,000€ |
2.172,000€ |
| 03-Nov-25 |
2.116,000€ |
-1,54% |
2.151,000€ |
2.112,000€ |
2.143,000€ |
| 04-Nov-25 |
2.084,000€ |
-1,51% |
2.090,000€ |
2.046,000€ |
2.074,000€ |
| 05-Nov-25 |
2.098,000€ |
0,67% |
2.113,000€ |
2.050,000€ |
2.050,000€ |
| 06-Nov-25 |
2.043,000€ |
-2,62% |
2.101,000€ |
2.043,000€ |
2.090,000€ |
| 07-Nov-25 |
2.058,000€ |
0,73% |
2.084,000€ |
2.044,000€ |
2.050,000€ |
| 10-Nov-25 |
2.086,000€ |
1,36% |
2.104,000€ |
2.078,000€ |
2.091,000€ |
| 11-Nov-25 |
2.163,000€ |
3,69% |
2.176,000€ |
2.103,000€ |
2.105,000€ |
| 12-Nov-25 |
2.200,000€ |
1,71% |
2.211,000€ |
2.173,000€ |
2.178,000€ |
| 13-Nov-25 |
2.164,000€ |
-1,64% |
2.238,000€ |
2.164,000€ |
2.210,000€ |
| 14-Nov-25 |
2.156,000€ |
-0,37% |
2.179,000€ |
2.123,000€ |
2.160,000€ |
| 17-Nov-25 |
2.125,000€ |
-1,44% |
2.167,000€ |
2.125,000€ |
2.157,000€ |
| 18-Nov-25 |
2.080,000€ |
-2,12% |
2.110,000€ |
2.060,000€ |
2.110,000€ |
| 19-Nov-25 |
2.110,000€ |
1,44% |
2.123,000€ |
2.068,000€ |
2.084,000€ |