Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 05-Jan-26 |
398,000¥ |
3,11% |
408,000¥ |
390,000¥ |
391,000¥ |
| 06-Jan-26 |
400,000¥ |
0,50% |
406,000¥ |
397,000¥ |
403,000¥ |
| 07-Jan-26 |
391,000¥ |
-2,25% |
398,000¥ |
387,000¥ |
395,000¥ |
| 08-Jan-26 |
393,000¥ |
0,51% |
395,000¥ |
385,000¥ |
387,000¥ |
| 09-Jan-26 |
404,000¥ |
2,80% |
407,000¥ |
398,000¥ |
400,000¥ |
| 13-Jan-26 |
404,000¥ |
0,00% |
411,000¥ |
404,000¥ |
409,000¥ |
| 14-Jan-26 |
405,000¥ |
0,25% |
406,000¥ |
400,000¥ |
403,000¥ |
| 15-Jan-26 |
405,000¥ |
0,00% |
408,000¥ |
400,000¥ |
405,000¥ |
| 16-Jan-26 |
413,000¥ |
1,98% |
415,000¥ |
403,000¥ |
404,000¥ |
| 19-Jan-26 |
408,000¥ |
-1,21% |
417,000¥ |
401,000¥ |
415,000¥ |
| 20-Jan-26 |
407,000¥ |
-0,25% |
411,000¥ |
405,000¥ |
408,000¥ |
| 21-Jan-26 |
406,000¥ |
-0,25% |
409,000¥ |
399,000¥ |
400,000¥ |
| 22-Jan-26 |
406,000¥ |
0,00% |
414,000¥ |
406,000¥ |
411,000¥ |
| 23-Jan-26 |
403,000¥ |
-0,74% |
410,000¥ |
400,000¥ |
410,000¥ |
| 26-Jan-26 |
394,000¥ |
-2,23% |
398,000¥ |
392,000¥ |
396,000¥ |
| 27-Jan-26 |
390,000¥ |
-1,02% |
393,000¥ |
385,000¥ |
391,000¥ |
| 28-Jan-26 |
386,000¥ |
-1,03% |
390,000¥ |
384,000¥ |
386,000¥ |
| 29-Jan-26 |
416,000¥ |
7,77% |
433,000¥ |
379,000¥ |
385,000¥ |
| 30-Jan-26 |
416,000¥ |
0,00% |
438,000¥ |
403,000¥ |
424,000¥ |
| 02-Fev-26 |
441,000¥ |
6,01% |
449,000¥ |
419,000¥ |
430,000¥ |
| 03-Fev-26 |
449,000¥ |
1,81% |
460,000¥ |
438,000¥ |
441,000¥ |