Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 05-Mar-26 |
994,000¥ |
3,11% |
1.012,000¥ |
990,000¥ |
998,000¥ |
| 06-Mar-26 |
1.009,000¥ |
1,51% |
1.014,000¥ |
993,000¥ |
994,000¥ |
| 09-Mar-26 |
957,000¥ |
-5,15% |
964,000¥ |
939,000¥ |
950,000¥ |
| 10-Mar-26 |
1.008,000¥ |
5,33% |
1.014,000¥ |
986,000¥ |
994,000¥ |
| 11-Mar-26 |
1.011,000¥ |
0,30% |
1.019,000¥ |
1.008,000¥ |
1.014,000¥ |
| 12-Mar-26 |
1.010,000¥ |
-0,10% |
1.019,000¥ |
1.004,000¥ |
1.014,000¥ |
| 13-Mar-26 |
1.002,000¥ |
-0,79% |
1.015,000¥ |
991,000¥ |
993,000¥ |
| 16-Mar-26 |
1.001,000¥ |
-0,10% |
1.015,000¥ |
994,000¥ |
1.002,000¥ |
| 17-Mar-26 |
1.003,000¥ |
0,20% |
1.012,000¥ |
1.001,000¥ |
1.006,000¥ |
| 18-Mar-26 |
1.020,000¥ |
1,69% |
1.020,000¥ |
994,000¥ |
1.008,000¥ |
| 19-Mar-26 |
984,000¥ |
-3,53% |
1.012,000¥ |
984,000¥ |
1.001,000¥ |
| 23-Mar-26 |
961,000¥ |
-2,34% |
962,000¥ |
929,000¥ |
950,000¥ |
| 24-Mar-26 |
992,000¥ |
3,23% |
998,000¥ |
977,000¥ |
996,000¥ |
| 25-Mar-26 |
1.023,000¥ |
3,13% |
1.025,000¥ |
1.009,000¥ |
1.024,000¥ |
| 26-Mar-26 |
1.022,000¥ |
-0,10% |
1.031,000¥ |
1.007,000¥ |
1.028,000¥ |
| 27-Mar-26 |
1.035,000¥ |
1,27% |
1.039,000¥ |
1.017,000¥ |
1.035,000¥ |
| 30-Mar-26 |
1.012,000¥ |
-2,22% |
1.014,000¥ |
982,000¥ |
982,000¥ |
| 31-Mar-26 |
1.007,000¥ |
-0,49% |
1.034,000¥ |
1.004,000¥ |
1.012,000¥ |
| 01-Abr-26 |
1.084,000¥ |
7,65% |
1.084,000¥ |
1.043,000¥ |
1.051,000¥ |
| 02-Abr-26 |
1.071,000¥ |
-1,20% |
1.114,000¥ |
1.071,000¥ |
1.088,000¥ |
| 03-Abr-26 |
1.077,000¥ |
0,56% |
1.085,000¥ |
1.072,000¥ |
1.076,000¥ |