Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 11-Mai-26 |
19,610€ |
0,80% |
19,675€ |
19,260€ |
19,415€ |
| 12-Mai-26 |
19,435€ |
-0,89% |
19,650€ |
19,340€ |
19,510€ |
| 13-Mai-26 |
19,570€ |
0,69% |
19,620€ |
19,365€ |
19,420€ |
| 14-Mai-26 |
19,570€ |
0,00% |
19,690€ |
19,505€ |
19,690€ |
| 15-Mai-26 |
19,200€ |
-1,89% |
19,500€ |
19,195€ |
19,495€ |
| 18-Mai-26 |
19,425€ |
1,17% |
19,445€ |
19,045€ |
19,090€ |
| 19-Mai-26 |
19,570€ |
0,75% |
19,615€ |
19,445€ |
19,510€ |
| 20-Mai-26 |
19,605€ |
0,18% |
19,675€ |
19,350€ |
19,620€ |
| 21-Mai-26 |
19,690€ |
0,43% |
19,745€ |
19,470€ |
19,520€ |
| 22-Mai-26 |
19,575€ |
-0,58% |
19,745€ |
19,575€ |
19,660€ |
| 25-Mai-26 |
19,730€ |
0,79% |
19,805€ |
19,650€ |
19,660€ |
| 26-Mai-26 |
19,915€ |
0,94% |
20,100€ |
19,855€ |
19,860€ |
| 27-Mai-26 |
19,685€ |
-1,15% |
19,950€ |
19,420€ |
19,950€ |
| 28-Mai-26 |
19,545€ |
-0,71% |
19,700€ |
19,405€ |
19,680€ |
| 29-Mai-26 |
19,500€ |
-0,23% |
19,615€ |
19,380€ |
19,520€ |
| 01-Jun-26 |
19,365€ |
-0,69% |
19,550€ |
19,300€ |
19,400€ |
| 02-Jun-26 |
19,555€ |
0,98% |
19,615€ |
19,285€ |
19,415€ |
| 03-Jun-26 |
19,500€ |
-0,28% |
19,665€ |
19,365€ |
19,510€ |
| 04-Jun-26 |
19,560€ |
0,31% |
19,710€ |
19,390€ |
19,455€ |
| 05-Jun-26 |
19,850€ |
1,48% |
19,905€ |
19,625€ |
19,750€ |
| 08-Jun-26 |
19,765€ |
-0,43% |
19,975€ |
19,765€ |
19,855€ |
| 09-Jun-26 |
19,945€ |
0,91% |
19,945€ |
19,605€ |
19,615€ |