Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 03-Set-25 |
15,800€ |
-0,06% |
15,800€ |
15,545€ |
15,740€ |
| 04-Set-25 |
15,735€ |
-0,41% |
15,780€ |
15,590€ |
15,735€ |
| 05-Set-25 |
15,720€ |
-0,10% |
15,755€ |
15,635€ |
15,745€ |
| 08-Set-25 |
15,685€ |
-0,22% |
15,780€ |
15,660€ |
15,730€ |
| 09-Set-25 |
15,685€ |
0,00% |
15,740€ |
15,630€ |
15,665€ |
| 10-Set-25 |
15,730€ |
0,29% |
15,775€ |
15,570€ |
15,750€ |
| 11-Set-25 |
15,675€ |
-0,35% |
15,815€ |
15,595€ |
15,815€ |
| 12-Set-25 |
15,695€ |
0,13% |
15,725€ |
15,525€ |
15,700€ |
| 15-Set-25 |
15,830€ |
0,86% |
15,830€ |
15,670€ |
15,770€ |
| 16-Set-25 |
15,645€ |
-1,17% |
15,850€ |
15,585€ |
15,850€ |
| 17-Set-25 |
15,550€ |
-0,61% |
15,700€ |
15,540€ |
15,590€ |
| 18-Set-25 |
15,460€ |
-0,58% |
15,570€ |
15,330€ |
15,540€ |
| 19-Set-25 |
15,600€ |
0,91% |
15,615€ |
15,460€ |
15,515€ |
| 22-Set-25 |
15,585€ |
-0,10% |
15,590€ |
15,495€ |
15,540€ |
| 23-Set-25 |
15,645€ |
0,38% |
15,750€ |
15,600€ |
15,665€ |
| 24-Set-25 |
15,645€ |
0,00% |
15,845€ |
15,540€ |
15,800€ |
| 25-Set-25 |
15,785€ |
0,89% |
15,875€ |
15,535€ |
15,620€ |
| 26-Set-25 |
15,965€ |
1,14% |
16,050€ |
15,780€ |
15,855€ |
| 29-Set-25 |
16,035€ |
0,44% |
16,085€ |
15,910€ |
16,035€ |
| 30-Set-25 |
16,105€ |
0,44% |
16,150€ |
15,885€ |
16,005€ |
| 01-Out-25 |
16,175€ |
0,43% |
16,270€ |
15,980€ |
16,135€ |
| 02-Out-25 |
16,100€ |
-0,46% |
16,120€ |
15,995€ |
16,110€ |
| 03-Out-25 |
16,185€ |
0,53% |
16,240€ |
16,090€ |
16,175€ |